Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 49.01 | 49.1 | 49.01 | 49.08 | 49.08 | -0.02 (-0.04%) | 621,400 |
2 Jan 2024 | USD | 49.12 | 49.14 | 49.09 | 49.1 | 49.1 | -0.1 (-0.20%) | 606,300 |
29 Dec 2023 | USD | 49.16 | 49.22 | 49.16 | 49.2 | 49.2 | +0.02 (+0.04%) | 325,200 |
28 Dec 2023 | USD | 49.16 | 49.19 | 49.15 | 49.18 | 49.18 | +0.01 (+0.02%) | 295,800 |
27 Dec 2023 | USD | 49.12 | 49.19 | 49.11 | 49.17 | 49.17 | +0.09 (+0.18%) | 550,700 |
26 Dec 2023 | USD | 49.06 | 49.1 | 49.05 | 49.08 | 49.08 | 0.0 (0.0%) | 428,900 |
22 Dec 2023 | USD | 49.09 | 49.1 | 49.05 | 49.08 | 49.08 | +0.02 (+0.04%) | 714,200 |
21 Dec 2023 | USD | 49.08 | 49.11 | 49.03 | 49.06 | 49.06 | +0.05 (+0.10%) | 731,800 |
20 Dec 2023 | USD | 49.02 | 49.02 | 48.95 | 49.01 | 49.01 | +0.06 (+0.12%) | 591,600 |
19 Dec 2023 | USD | 48.94 | 48.97 | 48.92 | 48.95 | 48.95 | +0.02 (+0.04%) | 2,504,700 |
18 Dec 2023 | USD | 48.95 | 48.97 | 48.92 | 48.93 | 48.93 | 0.0 (0.0%) | 500,500 |
15 Dec 2023 | USD | 48.97 | 48.97 | 48.91 | 48.93 | 48.93 | -0.03 (-0.06%) | 635,800 |
14 Dec 2023 | USD | 48.98 | 49.04 | 48.95 | 48.96 | 48.96 | -0.06 (-0.12%) | 637,000 |
13 Dec 2023 | USD | 48.75 | 49.05 | 48.74 | 49.02 | 49.02 | +0.3 (+0.62%) | 1,158,100 |
12 Dec 2023 | USD | 48.65 | 48.72 | 48.64 | 48.72 | 48.72 | +0.06 (+0.12%) | 533,400 |
11 Dec 2023 | USD | 48.65 | 48.66 | 48.58 | 48.66 | 48.66 | 0.0 (0.0%) | 519,400 |
8 Dec 2023 | USD | 48.67 | 48.7 | 48.64 | 48.66 | 48.66 | -0.1 (-0.21%) | 311,000 |
7 Dec 2023 | USD | 48.74 | 48.79 | 48.74 | 48.76 | 48.76 | +0.03 (+0.06%) | 328,600 |
6 Dec 2023 | USD | 48.74 | 48.77 | 48.72 | 48.73 | 48.73 | -0.01 (-0.02%) | 264,900 |
5 Dec 2023 | USD | 48.69 | 48.75 | 48.68 | 48.74 | 48.74 | +0.07 (+0.14%) | 222,100 |
4 Dec 2023 | USD | 48.68 | 48.7 | 48.63 | 48.67 | 48.67 | -0.07 (-0.14%) | 222,700 |
1 Dec 2023 | USD | 48.58 | 48.75 | 48.56 | 48.74 | 48.74 | +0.04 (+0.08%) | 220,500 |
30 Nov 2023 | USD | 48.74 | 48.74 | 48.67 | 48.7 | 48.7 | -0.05 (-0.10%) | 300,700 |
29 Nov 2023 | USD | 48.72 | 48.79 | 48.72 | 48.75 | 48.75 | +0.11 (+0.23%) | 280,400 |
28 Nov 2023 | USD | 48.52 | 48.65 | 48.51 | 48.64 | 48.64 | +0.12 (+0.25%) | 216,400 |
27 Nov 2023 | USD | 48.48 | 48.52 | 48.46 | 48.52 | 48.52 | +0.08 (+0.17%) | 400,800 |
24 Nov 2023 | USD | 48.45 | 48.45 | 48.43 | 48.44 | 48.44 | -0.02 (-0.04%) | 298,200 |
22 Nov 2023 | USD | 48.46 | 48.47 | 48.42 | 48.46 | 48.46 | +0.03 (+0.06%) | 616,000 |
21 Nov 2023 | USD | 48.41 | 48.45 | 48.4 | 48.43 | 48.43 | +0.04 (+0.08%) | 1,233,200 |
20 Nov 2023 | USD | 48.37 | 48.4 | 48.33 | 48.39 | 48.39 | +0.04 (+0.08%) | 528,500 |