Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 48.41 | 48.45 | 48.4 | 48.43 | 48.43 | +0.04 (+0.08%) | 1,233,200 |
20 Nov 2023 | USD | 48.37 | 48.4 | 48.33 | 48.39 | 48.39 | +0.04 (+0.08%) | 528,500 |
17 Nov 2023 | USD | 48.39 | 48.39 | 48.33 | 48.35 | 48.35 | -0.01 (-0.02%) | 261,900 |
16 Nov 2023 | USD | 48.33 | 48.36 | 48.32 | 48.36 | 48.36 | +0.12 (+0.25%) | 465,300 |
15 Nov 2023 | USD | 48.27 | 48.27 | 48.22 | 48.24 | 48.24 | -0.08 (-0.17%) | 164,200 |
14 Nov 2023 | USD | 48.29 | 48.34 | 48.27 | 48.32 | 48.32 | +0.25 (+0.52%) | 263,200 |
13 Nov 2023 | USD | 48.03 | 48.08 | 48.01 | 48.07 | 48.07 | 0.0 (0.0%) | 221,900 |
10 Nov 2023 | USD | 48.09 | 48.09 | 48.03 | 48.07 | 48.07 | +0.06 (+0.12%) | 268,500 |
9 Nov 2023 | USD | 48.11 | 48.13 | 48 | 48.01 | 48.01 | -0.09 (-0.19%) | 474,700 |
8 Nov 2023 | USD | 48.1 | 48.13 | 48.08 | 48.1 | 48.1 | -0.01 (-0.02%) | 243,800 |
7 Nov 2023 | USD | 48.05 | 48.13 | 48.05 | 48.11 | 48.11 | +0.08 (+0.17%) | 243,400 |
6 Nov 2023 | USD | 48.07 | 48.09 | 48.02 | 48.03 | 48.03 | -0.09 (-0.19%) | 276,200 |
3 Nov 2023 | USD | 48.16 | 48.2 | 48.1 | 48.12 | 48.12 | +0.12 (+0.25%) | 365,800 |
2 Nov 2023 | USD | 48.04 | 48.04 | 47.99 | 48 | 48 | +0.06 (+0.13%) | 316,000 |
1 Nov 2023 | USD | 47.79 | 47.96 | 47.79 | 47.94 | 47.94 | +0.05 (+0.10%) | 390,300 |
31 Oct 2023 | USD | 47.89 | 47.91 | 47.88 | 47.89 | 47.89 | 0.0 (0.0%) | 568,400 |
30 Oct 2023 | USD | 47.91 | 47.93 | 47.87 | 47.89 | 47.89 | -0.05 (-0.10%) | 740,300 |
27 Oct 2023 | USD | 47.95 | 47.96 | 47.91 | 47.94 | 47.94 | +0.03 (+0.06%) | 376,200 |
26 Oct 2023 | USD | 47.88 | 47.92 | 47.86 | 47.91 | 47.91 | +0.08 (+0.17%) | 425,800 |
25 Oct 2023 | USD | 47.87 | 47.87 | 47.8 | 47.83 | 47.83 | -0.04 (-0.08%) | 497,300 |
24 Oct 2023 | USD | 47.88 | 47.9 | 47.84 | 47.87 | 47.87 | 0.0 (0.0%) | 360,700 |
23 Oct 2023 | USD | 47.78 | 47.88 | 47.76 | 47.87 | 47.87 | +0.07 (+0.15%) | 372,200 |
20 Oct 2023 | USD | 47.74 | 47.8 | 47.72 | 47.8 | 47.8 | +0.12 (+0.25%) | 297,500 |
19 Oct 2023 | USD | 47.7 | 47.73 | 47.65 | 47.68 | 47.68 | +0.02 (+0.04%) | 337,400 |
18 Oct 2023 | USD | 47.74 | 47.74 | 47.66 | 47.66 | 47.66 | -0.07 (-0.15%) | 354,400 |
17 Oct 2023 | USD | 47.78 | 47.78 | 47.7 | 47.73 | 47.73 | -0.15 (-0.31%) | 288,500 |
16 Oct 2023 | USD | 47.91 | 47.92 | 47.87 | 47.88 | 47.88 | -0.05 (-0.10%) | 473,800 |
13 Oct 2023 | USD | 47.98 | 47.98 | 47.9 | 47.93 | 47.93 | +0.04 (+0.08%) | 318,900 |
12 Oct 2023 | USD | 47.95 | 47.95 | 47.87 | 47.89 | 47.89 | -0.07 (-0.15%) | 150,900 |
11 Oct 2023 | USD | 47.98 | 47.98 | 47.92 | 47.96 | 47.96 | -0.03 (-0.06%) | 288,500 |