| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 48.3 | 48.31 | 48.24 | 48.25 | 48.25 | +0.03 (+0.06%) | 334,800 |
| 17 Jul 2023 | USD | 48.22 | 48.25 | 48.19 | 48.22 | 48.22 | +0.04 (+0.08%) | 140,200 |
| 14 Jul 2023 | USD | 48.29 | 48.31 | 48.18 | 48.18 | 48.18 | -0.17 (-0.35%) | 154,700 |
| 13 Jul 2023 | USD | 48.31 | 48.38 | 48.3 | 48.35 | 48.35 | +0.13 (+0.27%) | 143,100 |
| 12 Jul 2023 | USD | 48.19 | 48.26 | 48.19 | 48.22 | 48.22 | +0.16 (+0.33%) | 247,000 |
| 11 Jul 2023 | USD | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | +0.04 (+0.08%) | 375,400 |
| 10 Jul 2023 | USD | 47.95 | 48.03 | 47.94 | 48.02 | 48.02 | +0.12 (+0.25%) | 169,300 |
| 7 Jul 2023 | USD | 47.9 | 47.98 | 47.9 | 47.9 | 47.9 | +0.01 (+0.02%) | 484,600 |
| 6 Jul 2023 | USD | 47.86 | 47.89 | 47.78 | 47.89 | 47.89 | -0.08 (-0.17%) | 670,400 |
| 5 Jul 2023 | USD | 48.03 | 48.06 | 47.94 | 47.97 | 47.97 | -0.06 (-0.12%) | 406,700 |
| 3 Jul 2023 | USD | 48.06 | 48.12 | 48.03 | 48.03 | 48.03 | -0.18 (-0.37%) | 126,500 |
| 30 Jun 2023 | USD | 48.18 | 48.21 | 48.14 | 48.21 | 48.21 | +0.07 (+0.15%) | 946,400 |
| 29 Jun 2023 | USD | 48.11 | 48.14 | 48.09 | 48.14 | 48.14 | -0.11 (-0.23%) | 1,058,900 |
| 28 Jun 2023 | USD | 48.2 | 48.26 | 48.16 | 48.25 | 48.25 | +0.08 (+0.17%) | 429,600 |
| 27 Jun 2023 | USD | 48.24 | 48.24 | 48.15 | 48.17 | 48.17 | -0.05 (-0.10%) | 195,200 |
| 26 Jun 2023 | USD | 48.24 | 48.25 | 48.21 | 48.22 | 48.22 | +0.05 (+0.10%) | 142,700 |
| 23 Jun 2023 | USD | 48.25 | 48.25 | 48.15 | 48.17 | 48.17 | 0.0 (0.0%) | 203,600 |
| 22 Jun 2023 | USD | 48.2 | 48.2 | 48.14 | 48.17 | 48.17 | -0.04 (-0.08%) | 238,900 |
| 21 Jun 2023 | USD | 48.18 | 48.24 | 48.16 | 48.21 | 48.21 | -0.02 (-0.04%) | 176,200 |
| 20 Jun 2023 | USD | 48.19 | 48.23 | 48.18 | 48.23 | 48.23 | +0.05 (+0.10%) | 557,900 |
| 16 Jun 2023 | USD | 48.13 | 48.18 | 48.09 | 48.18 | 48.18 | -0.04 (-0.08%) | 397,200 |
| 15 Jun 2023 | USD | 48.16 | 48.24 | 48.14 | 48.22 | 48.22 | +0.13 (+0.27%) | 426,700 |
| 14 Jun 2023 | USD | 48.14 | 48.17 | 47.98 | 48.09 | 48.09 | +0.01 (+0.02%) | 164,200 |
| 13 Jun 2023 | USD | 48.17 | 48.22 | 48.05 | 48.08 | 48.08 | -0.08 (-0.17%) | 243,800 |
| 12 Jun 2023 | USD | 48.11 | 48.16 | 48.08 | 48.16 | 48.16 | +0.08 (+0.17%) | 182,000 |
| 9 Jun 2023 | USD | 48.13 | 48.14 | 48.07 | 48.08 | 48.08 | -0.09 (-0.19%) | 180,700 |
| 8 Jun 2023 | USD | 48.15 | 48.18 | 48.14 | 48.17 | 48.17 | +0.08 (+0.17%) | 802,000 |
| 7 Jun 2023 | USD | 48.17 | 48.19 | 48.08 | 48.09 | 48.09 | -0.08 (-0.17%) | 205,300 |
| 6 Jun 2023 | USD | 48.2 | 48.21 | 48.15 | 48.17 | 48.17 | -0.03 (-0.06%) | 163,500 |
| 5 Jun 2023 | USD | 48.16 | 48.26 | 48.15 | 48.2 | 48.2 | -0.02 (-0.04%) | 639,300 |
