Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 2.74 | 2.76 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 276,818 |
26 Jun 2024 | USD | 2.61 | 2.74 | 2.61 | 2.71 | 2.71 | +0.07 (+2.65%) | 689,695 |
25 Jun 2024 | USD | 2.77 | 2.785 | 2.625 | 2.64 | 2.64 | -0.13 (-4.69%) | 497,746 |
24 Jun 2024 | USD | 2.8 | 2.81 | 2.625 | 2.77 | 2.77 | -0.01 (-0.36%) | 662,273 |
21 Jun 2024 | USD | 2.73 | 2.79 | 2.655 | 2.78 | 2.78 | +0.02 (+0.72%) | 892,428 |
20 Jun 2024 | USD | 2.75 | 2.805 | 2.69 | 2.76 | 2.76 | -0.02 (-0.72%) | 308,590 |
18 Jun 2024 | USD | 2.79 | 2.845 | 2.765 | 2.78 | 2.78 | -0.02 (-0.71%) | 279,052 |
17 Jun 2024 | USD | 2.72 | 2.8 | 2.69 | 2.8 | 2.8 | +0.04 (+1.45%) | 413,486 |
14 Jun 2024 | USD | 2.72 | 2.78 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 594,949 |
13 Jun 2024 | USD | 2.86 | 2.8759 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 313,697 |
12 Jun 2024 | USD | 3.13 | 3.18 | 2.85 | 2.85 | 2.85 | -0.19 (-6.25%) | 674,701 |
11 Jun 2024 | USD | 2.83 | 3.06 | 2.7869 | 3.04 | 3.04 | +0.21 (+7.42%) | 733,819 |
10 Jun 2024 | USD | 2.77 | 2.875 | 2.71 | 2.83 | 2.83 | 0.0 (0.0%) | 749,398 |
7 Jun 2024 | USD | 2.94 | 3.01 | 2.7812 | 2.83 | 2.83 | -0.19 (-6.29%) | 774,329 |
6 Jun 2024 | USD | 3.03 | 3.08 | 2.975 | 3.02 | 3.02 | -0.03 (-0.98%) | 472,669 |
5 Jun 2024 | USD | 3.15 | 3.1852 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 558,398 |
4 Jun 2024 | USD | 3.2 | 3.27 | 3.005 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,248,326 |
3 Jun 2024 | USD | 3.17 | 3.355 | 3.16 | 3.26 | 3.26 | +0.14 (+4.49%) | 1,099,649 |
31 May 2024 | USD | 3.11 | 3.17 | 3.01 | 3.12 | 3.12 | +0.05 (+1.63%) | 603,899 |
30 May 2024 | USD | 2.93 | 3.11 | 2.92 | 3.07 | 3.07 | +0.18 (+6.23%) | 703,748 |
29 May 2024 | USD | 2.9 | 2.9399 | 2.82 | 2.89 | 2.89 | -0.1 (-3.34%) | 744,569 |
28 May 2024 | USD | 3.05 | 3.22 | 2.975 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,018,107 |
24 May 2024 | USD | 2.88 | 3.025 | 2.87 | 3.01 | 3.01 | +0.12 (+4.15%) | 648,650 |
23 May 2024 | USD | 2.97 | 3 | 2.82 | 2.89 | 2.89 | -0.05 (-1.70%) | 875,963 |
22 May 2024 | USD | 2.82 | 2.96 | 2.77 | 2.94 | 2.94 | +0.15 (+5.38%) | 803,358 |
21 May 2024 | USD | 2.75 | 2.855 | 2.691 | 2.79 | 2.79 | +0.02 (+0.72%) | 686,857 |
20 May 2024 | USD | 2.88 | 2.93 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 844,092 |
17 May 2024 | USD | 3.05 | 3.075 | 2.86 | 2.88 | 2.88 | -0.17 (-5.57%) | 948,643 |
16 May 2024 | USD | 2.93 | 3.135 | 2.85 | 3.05 | 3.05 | +0.11 (+3.74%) | 1,184,253 |
15 May 2024 | USD | 2.85 | 2.95 | 2.74 | 2.94 | 2.94 | +0.13 (+4.63%) | 1,414,647 |