Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.39 | 2.39 | 2.115 | 2.21 | 2.21 | -0.21 (-8.68%) | 1,534,600 |
9 Mar 2023 | USD | 2.69 | 2.72 | 2.39 | 2.42 | 2.42 | -0.25 (-9.36%) | 1,678,600 |
8 Mar 2023 | USD | 2.73 | 2.755 | 2.491 | 2.67 | 2.67 | -0.05 (-1.84%) | 1,803,500 |
7 Mar 2023 | USD | 2.65 | 2.9 | 2.64 | 2.72 | 2.72 | +0.07 (+2.64%) | 1,623,000 |
6 Mar 2023 | USD | 2.77 | 2.94 | 2.61 | 2.65 | 2.65 | -0.12 (-4.33%) | 1,636,800 |
3 Mar 2023 | USD | 2.51 | 2.78 | 2.46 | 2.77 | 2.77 | +0.25 (+9.92%) | 1,880,200 |
2 Mar 2023 | USD | 2.46 | 2.67 | 2.44 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,006,400 |
1 Mar 2023 | USD | 2.34 | 2.5 | 2.21 | 2.49 | 2.49 | +0.15 (+6.41%) | 1,715,400 |
28 Feb 2023 | USD | 2.4 | 2.43 | 2.28 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,574,900 |
27 Feb 2023 | USD | 2.55 | 2.55 | 2.18 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,297,700 |
24 Feb 2023 | USD | 2.4 | 2.558 | 2.33 | 2.43 | 2.43 | -0.11 (-4.33%) | 2,613,400 |
23 Feb 2023 | USD | 2.21 | 2.62 | 2.21 | 2.54 | 2.54 | +0.33 (+14.93%) | 3,957,200 |
22 Feb 2023 | USD | 2 | 2.28 | 1.99 | 2.21 | 2.21 | +0.22 (+11.06%) | 1,985,000 |
21 Feb 2023 | USD | 2.04 | 2.07 | 1.93 | 1.99 | 1.99 | -0.07 (-3.40%) | 1,423,800 |
17 Feb 2023 | USD | 2.26 | 2.379 | 2.02 | 2.06 | 2.06 | -0.19 (-8.44%) | 1,460,100 |
16 Feb 2023 | USD | 2.27 | 2.39 | 2.18 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,286,200 |
15 Feb 2023 | USD | 2 | 2.45 | 2 | 2.35 | 2.35 | +0.27 (+12.98%) | 4,848,200 |
14 Feb 2023 | USD | 2.02 | 2.12 | 1.91 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,733,000 |
13 Feb 2023 | USD | 1.93 | 2.33 | 1.93 | 2.06 | 2.06 | +0.09 (+4.57%) | 6,956,200 |
10 Feb 2023 | USD | 1.889 | 2.09 | 1.71 | 1.97 | 1.97 | -0.08 (-3.90%) | 6,505,500 |
9 Feb 2023 | USD | 1.51 | 2.53 | 1.51 | 2.05 | 2.05 | +0.54 (+35.76%) | 43,046,200 |
8 Feb 2023 | USD | 1.44 | 1.55 | 1.3 | 1.51 | 1.51 | +0.04 (+2.72%) | 5,210,900 |
7 Feb 2023 | USD | 1.04 | 1.54 | 1.04 | 1.47 | 1.47 | +0.609 (+70.73%) | 34,585,700 |
6 Feb 2023 | USD | 0.849 | 0.912 | 0.83 | 0.861 | 0.861 | +0.007 (+0.82%) | 731,300 |
3 Feb 2023 | USD | 0.89 | 0.929 | 0.84 | 0.854 | 0.854 | -0.046 (-5.11%) | 592,500 |
2 Feb 2023 | USD | 0.85 | 0.924 | 0.85 | 0.9 | 0.9 | +0.051 (+6.01%) | 786,900 |
1 Feb 2023 | USD | 0.877 | 0.888 | 0.797 | 0.849 | 0.849 | -0.013 (-1.51%) | 731,500 |
31 Jan 2023 | USD | 0.806 | 0.872 | 0.806 | 0.862 | 0.862 | +0.044 (+5.38%) | 530,100 |
30 Jan 2023 | USD | 0.817 | 0.851 | 0.79 | 0.818 | 0.818 | +0.01 (+1.24%) | 610,800 |
27 Jan 2023 | USD | 0.773 | 0.815 | 0.77 | 0.808 | 0.808 | +0.012 (+1.51%) | 409,800 |