| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.85 | 2.95 | 2.74 | 2.94 | 2.94 | +0.13 (+4.63%) | 1,414,647 |
| 14 May 2024 | USD | 2.87 | 2.91 | 2.7201 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,073,941 |
| 13 May 2024 | USD | 2.79 | 2.9 | 2.72 | 2.8 | 2.8 | +0.18 (+6.87%) | 976,473 |
| 10 May 2024 | USD | 2.67 | 2.77 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,240,657 |
| 9 May 2024 | USD | 2.91 | 3.06 | 2.58 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,182,172 |
| 8 May 2024 | USD | 2.38 | 2.595 | 2.35 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,210,765 |
| 7 May 2024 | USD | 2.31 | 2.47 | 2.29 | 2.43 | 2.43 | +0.16 (+7.05%) | 1,102,871 |
| 6 May 2024 | USD | 2.13 | 2.34 | 2.0817 | 2.27 | 2.27 | +0.23 (+11.27%) | 1,116,345 |
| 3 May 2024 | USD | 1.83 | 2.06 | 1.82 | 2.04 | 2.04 | +0.24 (+13.33%) | 1,799,839 |
| 2 May 2024 | USD | 1.64 | 1.81 | 1.635 | 1.8 | 1.8 | +0.19 (+11.80%) | 507,983 |
| 1 May 2024 | USD | 1.53 | 1.665 | 1.48 | 1.61 | 1.61 | +0.1 (+6.62%) | 654,475 |
| 30 Apr 2024 | USD | 1.61 | 1.635 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 335,538 |
| 29 Apr 2024 | USD | 1.6 | 1.695 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 776,938 |
| 26 Apr 2024 | USD | 1.55 | 1.61 | 1.53 | 1.61 | 1.61 | +0.06 (+3.87%) | 346,041 |
| 25 Apr 2024 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 292,755 |
| 24 Apr 2024 | USD | 1.63 | 1.66 | 1.56 | 1.6 | 1.6 | -0.06 (-3.61%) | 513,678 |
| 23 Apr 2024 | USD | 1.65 | 1.7 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 360,982 |
| 22 Apr 2024 | USD | 1.74 | 1.77 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 387,811 |
| 19 Apr 2024 | USD | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 444,740 |
| 18 Apr 2024 | USD | 1.68 | 1.7799 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 460,981 |
| 17 Apr 2024 | USD | 1.71 | 1.72 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 331,369 |
| 16 Apr 2024 | USD | 1.69 | 1.73 | 1.63 | 1.69 | 1.69 | +0.04 (+2.42%) | 422,563 |
| 15 Apr 2024 | USD | 1.74 | 1.75 | 1.6225 | 1.65 | 1.65 | -0.06 (-3.51%) | 511,699 |
| 12 Apr 2024 | USD | 1.77 | 1.8 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 396,808 |
| 11 Apr 2024 | USD | 1.81 | 1.83 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 348,523 |
| 10 Apr 2024 | USD | 1.86 | 1.92 | 1.75 | 1.79 | 1.79 | -0.13 (-6.77%) | 855,762 |
| 9 Apr 2024 | USD | 2.01 | 2.015 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 352,496 |
| 8 Apr 2024 | USD | 2 | 2.02 | 1.915 | 2 | 2 | +0.02 (+1.01%) | 610,152 |
| 5 Apr 2024 | USD | 1.94 | 2.045 | 1.85 | 1.98 | 1.98 | +0.01 (+0.51%) | 677,684 |
| 4 Apr 2024 | USD | 1.96 | 2.03 | 1.9118 | 1.97 | 1.97 | +0.08 (+4.23%) | 568,392 |
