Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.48 | 2.64 | 2.335 | 2.39 | 2.39 | -0.19 (-7.36%) | 2,031,800 |
6 May 2022 | USD | 2.58 | 2.745 | 2.41 | 2.58 | 2.58 | -0.05 (-1.90%) | 2,080,700 |
5 May 2022 | USD | 2.42 | 2.97 | 2.41 | 2.63 | 2.63 | +0.23 (+9.58%) | 6,300,100 |
4 May 2022 | USD | 2.23 | 2.44 | 2.15 | 2.4 | 2.4 | +0.2 (+9.09%) | 2,503,800 |
3 May 2022 | USD | 2.21 | 2.3 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,322,800 |
2 May 2022 | USD | 2.05 | 2.22 | 2.02 | 2.22 | 2.22 | +0.16 (+7.77%) | 1,922,400 |
29 Apr 2022 | USD | 2.3 | 2.36 | 2.05 | 2.06 | 2.06 | -0.26 (-11.21%) | 1,544,700 |
28 Apr 2022 | USD | 2.19 | 2.35 | 2.12 | 2.32 | 2.32 | +0.19 (+8.92%) | 1,876,500 |
27 Apr 2022 | USD | 2.08 | 2.185 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,809,200 |
26 Apr 2022 | USD | 2.06 | 2.15 | 1.99 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,806,100 |
25 Apr 2022 | USD | 1.97 | 2.1 | 1.95 | 2.1 | 2.1 | +0.13 (+6.60%) | 1,580,200 |
22 Apr 2022 | USD | 1.96 | 2.02 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,346,600 |
21 Apr 2022 | USD | 2.07 | 2.218 | 1.93 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,741,500 |
20 Apr 2022 | USD | 2.11 | 2.12 | 1.96 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,149,900 |
19 Apr 2022 | USD | 2.08 | 2.16 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 922,100 |
18 Apr 2022 | USD | 2.1 | 2.15 | 1.98 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,731,100 |
14 Apr 2022 | USD | 2.24 | 2.24 | 2.102 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,382,900 |
13 Apr 2022 | USD | 2.23 | 2.26 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 894,100 |
12 Apr 2022 | USD | 2.29 | 2.39 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 1,151,700 |
11 Apr 2022 | USD | 2.22 | 2.34 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,168,600 |
8 Apr 2022 | USD | 2.43 | 2.45 | 2.27 | 2.29 | 2.29 | -0.15 (-6.15%) | 1,289,900 |
7 Apr 2022 | USD | 2.4 | 2.47 | 2.32 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,251,300 |
6 Apr 2022 | USD | 2.53 | 2.53 | 2.39 | 2.43 | 2.43 | -0.13 (-5.08%) | 1,240,100 |
5 Apr 2022 | USD | 2.76 | 2.76 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 1,464,300 |
4 Apr 2022 | USD | 2.76 | 2.84 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 1,333,000 |
1 Apr 2022 | USD | 2.79 | 2.88 | 2.675 | 2.74 | 2.74 | -0.05 (-1.79%) | 1,586,900 |
31 Mar 2022 | USD | 2.9 | 2.95 | 2.77 | 2.79 | 2.79 | -0.11 (-3.79%) | 1,123,800 |
30 Mar 2022 | USD | 3.1 | 3.12 | 2.9 | 2.9 | 2.9 | -0.23 (-7.35%) | 1,000,900 |
29 Mar 2022 | USD | 2.96 | 3.17 | 2.94 | 3.13 | 3.13 | +0.24 (+8.30%) | 1,756,700 |
28 Mar 2022 | USD | 2.89 | 3.025 | 2.82 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,159,800 |