Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.88 | 2.925 | 2.795 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,112,600 |
24 Mar 2022 | USD | 3.08 | 3.1 | 2.86 | 2.87 | 2.87 | -0.19 (-6.21%) | 1,604,800 |
23 Mar 2022 | USD | 3.05 | 3.24 | 3.01 | 3.06 | 3.06 | -0.06 (-1.92%) | 1,618,700 |
22 Mar 2022 | USD | 2.95 | 3.2 | 2.91 | 3.12 | 3.12 | +0.17 (+5.76%) | 2,241,100 |
21 Mar 2022 | USD | 2.97 | 3.13 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,802,300 |
18 Mar 2022 | USD | 2.88 | 2.99 | 2.822 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,093,900 |
17 Mar 2022 | USD | 2.59 | 2.985 | 2.55 | 2.9 | 2.9 | +0.28 (+10.69%) | 3,915,000 |
16 Mar 2022 | USD | 2.48 | 2.62 | 2.34 | 2.62 | 2.62 | +0.23 (+9.62%) | 3,392,500 |
15 Mar 2022 | USD | 2.03 | 2.425 | 2.01 | 2.39 | 2.39 | +0.37 (+18.32%) | 2,448,900 |
14 Mar 2022 | USD | 2.24 | 2.249 | 2.01 | 2.02 | 2.02 | -0.21 (-9.42%) | 1,391,700 |
11 Mar 2022 | USD | 2.51 | 2.51 | 2.22 | 2.23 | 2.23 | -0.28 (-11.16%) | 1,348,500 |
10 Mar 2022 | USD | 2.59 | 2.59 | 2.37 | 2.51 | 2.51 | -0.13 (-4.92%) | 2,247,600 |
9 Mar 2022 | USD | 2.54 | 2.78 | 2.49 | 2.64 | 2.64 | +0.17 (+6.88%) | 2,418,300 |
8 Mar 2022 | USD | 2.28 | 2.56 | 2.22 | 2.47 | 2.47 | +0.19 (+8.33%) | 2,623,100 |
7 Mar 2022 | USD | 2.44 | 2.477 | 2.23 | 2.28 | 2.28 | -0.2 (-8.06%) | 2,647,600 |
4 Mar 2022 | USD | 2.51 | 2.56 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,360,100 |
3 Mar 2022 | USD | 2.78 | 2.781 | 2.48 | 2.5 | 2.5 | -0.26 (-9.42%) | 3,213,900 |
2 Mar 2022 | USD | 2.78 | 2.81 | 2.57 | 2.76 | 2.76 | -0.04 (-1.43%) | 4,737,400 |
1 Mar 2022 | USD | 3.08 | 3.15 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 3,079,100 |
28 Feb 2022 | USD | 2.91 | 3.11 | 2.89 | 3.11 | 3.11 | +0.12 (+4.01%) | 2,141,800 |
25 Feb 2022 | USD | 2.92 | 3 | 2.8 | 2.99 | 2.99 | +0.06 (+2.05%) | 2,164,400 |
24 Feb 2022 | USD | 2.6 | 2.96 | 2.58 | 2.93 | 2.93 | +0.21 (+7.72%) | 2,553,300 |
23 Feb 2022 | USD | 2.9 | 2.94 | 2.7 | 2.72 | 2.72 | -0.16 (-5.56%) | 2,791,600 |
22 Feb 2022 | USD | 2.92 | 2.99 | 2.83 | 2.88 | 2.88 | -0.14 (-4.64%) | 2,744,700 |
18 Feb 2022 | USD | 2.76 | 3.12 | 2.75 | 3.02 | 3.02 | +0.24 (+8.63%) | 4,032,700 |
17 Feb 2022 | USD | 3.03 | 3.03 | 2.77 | 2.78 | 2.78 | -0.29 (-9.45%) | 3,786,300 |
16 Feb 2022 | USD | 2.8 | 3.135 | 2.8 | 3.07 | 3.07 | +0.19 (+6.60%) | 3,560,800 |
15 Feb 2022 | USD | 2.89 | 2.96 | 2.805 | 2.88 | 2.88 | +0.06 (+2.13%) | 4,769,200 |
14 Feb 2022 | USD | 3 | 3 | 2.8 | 2.82 | 2.82 | -0.13 (-4.41%) | 3,461,800 |
11 Feb 2022 | USD | 3.3 | 3.32 | 2.93 | 2.95 | 2.95 | -0.32 (-9.79%) | 3,632,700 |