Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.81 | 10.91 | 10.49 | 10.6 | 10.6 | -0.21 (-1.94%) | 1,229,700 |
12 Nov 2021 | USD | 11.12 | 11.21 | 10.66 | 10.81 | 10.81 | -0.28 (-2.52%) | 1,138,900 |
11 Nov 2021 | USD | 11.47 | 11.62 | 10.9 | 11.09 | 11.09 | -0.32 (-2.80%) | 1,041,600 |
10 Nov 2021 | USD | 11.29 | 12.34 | 11.24 | 11.41 | 11.41 | +0.03 (+0.26%) | 2,261,500 |
9 Nov 2021 | USD | 11.35 | 11.6 | 11.155 | 11.38 | 11.38 | +0.07 (+0.62%) | 1,921,200 |
8 Nov 2021 | USD | 10.94 | 11.33 | 10.27 | 11.31 | 11.31 | +0.55 (+5.11%) | 4,142,900 |
5 Nov 2021 | USD | 12 | 12 | 9.9 | 10.76 | 10.76 | -2.32 (-17.74%) | 7,474,900 |
4 Nov 2021 | USD | 14 | 14.04 | 12.95 | 13.08 | 13.08 | -0.77 (-5.56%) | 1,240,900 |
3 Nov 2021 | USD | 13.5 | 13.973 | 13.419 | 13.85 | 13.85 | +0.3 (+2.21%) | 1,095,500 |
2 Nov 2021 | USD | 13.77 | 13.96 | 13.31 | 13.55 | 13.55 | -0.42 (-3.01%) | 1,009,200 |
1 Nov 2021 | USD | 13.39 | 14.4 | 13.39 | 13.97 | 13.97 | +0.68 (+5.12%) | 1,625,900 |
29 Oct 2021 | USD | 13.26 | 13.74 | 13.18 | 13.29 | 13.29 | -0.11 (-0.82%) | 646,900 |
28 Oct 2021 | USD | 12.95 | 13.45 | 12.93 | 13.4 | 13.4 | +0.55 (+4.28%) | 826,700 |
27 Oct 2021 | USD | 13.12 | 13.24 | 12.78 | 12.85 | 12.85 | -0.41 (-3.09%) | 650,100 |
26 Oct 2021 | USD | 13.42 | 13.615 | 13.194 | 13.26 | 13.26 | -0.22 (-1.63%) | 595,200 |
25 Oct 2021 | USD | 13.17 | 13.59 | 13.17 | 13.48 | 13.48 | +0.23 (+1.74%) | 813,900 |
22 Oct 2021 | USD | 13.67 | 13.78 | 13.19 | 13.25 | 13.25 | -0.44 (-3.21%) | 797,000 |
21 Oct 2021 | USD | 13.6 | 13.92 | 13.435 | 13.69 | 13.69 | +0.09 (+0.66%) | 966,700 |
20 Oct 2021 | USD | 13.55 | 13.74 | 13.29 | 13.6 | 13.6 | +0.13 (+0.97%) | 2,515,000 |
19 Oct 2021 | USD | 13.42 | 13.53 | 12.97 | 13.47 | 13.47 | +0.15 (+1.13%) | 1,083,300 |
18 Oct 2021 | USD | 13.27 | 13.658 | 13.17 | 13.32 | 13.32 | -0.11 (-0.82%) | 850,700 |
15 Oct 2021 | USD | 13.8 | 13.81 | 13.37 | 13.43 | 13.43 | -0.14 (-1.03%) | 909,700 |
14 Oct 2021 | USD | 13.38 | 13.65 | 13.32 | 13.57 | 13.57 | +0.42 (+3.19%) | 910,000 |
13 Oct 2021 | USD | 12.77 | 13.19 | 12.58 | 13.15 | 13.15 | +0.48 (+3.79%) | 883,100 |
12 Oct 2021 | USD | 12.75 | 12.77 | 12.36 | 12.67 | 12.67 | +0.04 (+0.32%) | 782,900 |
11 Oct 2021 | USD | 12.52 | 12.94 | 12.31 | 12.63 | 12.63 | +0.13 (+1.04%) | 814,000 |
8 Oct 2021 | USD | 12.77 | 12.979 | 12.48 | 12.5 | 12.5 | -0.23 (-1.81%) | 839,700 |
7 Oct 2021 | USD | 12.51 | 13.13 | 12.48 | 12.73 | 12.73 | +0.33 (+2.66%) | 1,513,800 |
6 Oct 2021 | USD | 12.29 | 12.53 | 12.1 | 12.4 | 12.4 | -0.16 (-1.27%) | 677,500 |
5 Oct 2021 | USD | 12.44 | 12.73 | 12.28 | 12.56 | 12.56 | +0.22 (+1.78%) | 824,600 |