| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13 | 13.03 | 12.18 | 12.34 | 12.34 | -0.73 (-5.59%) | 1,339,300 |
| 1 Oct 2021 | USD | 12.91 | 13.205 | 12.56 | 13.07 | 13.07 | +0.14 (+1.08%) | 1,264,300 |
| 30 Sep 2021 | USD | 12.94 | 13.23 | 12.58 | 12.93 | 12.93 | +0.07 (+0.54%) | 1,056,500 |
| 29 Sep 2021 | USD | 12.82 | 13.33 | 12.57 | 12.86 | 12.86 | +0.16 (+1.26%) | 1,425,100 |
| 28 Sep 2021 | USD | 13.57 | 13.89 | 12.66 | 12.7 | 12.7 | -1.18 (-8.50%) | 2,341,200 |
| 27 Sep 2021 | USD | 13.25 | 13.98 | 13.123 | 13.88 | 13.88 | +0.65 (+4.91%) | 2,492,700 |
| 24 Sep 2021 | USD | 13.52 | 13.64 | 13.2 | 13.23 | 13.23 | -0.19 (-1.42%) | 1,893,300 |
| 23 Sep 2021 | USD | 13.92 | 13.97 | 13.13 | 13.42 | 13.42 | -0.57 (-4.07%) | 3,533,700 |
| 22 Sep 2021 | USD | 14.36 | 14.575 | 13.92 | 13.99 | 13.99 | -0.25 (-1.76%) | 3,825,700 |
| 21 Sep 2021 | USD | 13.76 | 14.44 | 13.56 | 14.24 | 14.24 | +0.78 (+5.79%) | 3,040,700 |
| 20 Sep 2021 | USD | 14.11 | 14.26 | 13.21 | 13.46 | 13.46 | -1.3 (-8.81%) | 5,021,100 |
| 17 Sep 2021 | USD | 14.4 | 15.03 | 14.18 | 14.76 | 14.76 | +0.56 (+3.94%) | 23,156,000 |
| 16 Sep 2021 | USD | 14.05 | 14.51 | 13.89 | 14.2 | 14.2 | +0.14 (+1.00%) | 3,511,900 |
| 15 Sep 2021 | USD | 13.64 | 14.14 | 13.441 | 14.06 | 14.06 | +0.23 (+1.66%) | 2,914,100 |
| 14 Sep 2021 | USD | 13.4 | 14.03 | 13.39 | 13.83 | 13.83 | +0.47 (+3.52%) | 4,554,400 |
| 13 Sep 2021 | USD | 13.27 | 13.6 | 13.005 | 13.36 | 13.36 | +0.35 (+2.69%) | 3,584,400 |
| 10 Sep 2021 | USD | 13.39 | 13.46 | 12.82 | 13.01 | 13.01 | -0.13 (-0.99%) | 3,434,800 |
| 9 Sep 2021 | USD | 12.12 | 13.24 | 12.082 | 13.14 | 13.14 | +0.94 (+7.70%) | 4,735,300 |
| 8 Sep 2021 | USD | 12.53 | 12.666 | 11.44 | 12.2 | 12.2 | -0.33 (-2.63%) | 7,102,600 |
| 7 Sep 2021 | USD | 12.1 | 12.8 | 11.98 | 12.53 | 12.53 | +0.46 (+3.81%) | 5,777,800 |
| 3 Sep 2021 | USD | 11.14 | 12.365 | 11.09 | 12.07 | 12.07 | +0.87 (+7.77%) | 7,145,800 |
| 2 Sep 2021 | USD | 11.07 | 11.48 | 10.89 | 11.2 | 11.2 | +0.31 (+2.85%) | 5,844,800 |
| 1 Sep 2021 | USD | 9.85 | 10.9 | 9.69 | 10.89 | 10.89 | +1.34 (+14.03%) | 8,885,900 |
| 31 Aug 2021 | USD | 9.35 | 9.825 | 9.19 | 9.55 | 9.55 | +0.66 (+7.42%) | 7,098,500 |
| 30 Aug 2021 | USD | 8.32 | 9.14 | 8.31 | 8.89 | 8.89 | +0.54 (+6.47%) | 7,189,000 |
| 27 Aug 2021 | USD | 7.89 | 8.5 | 7.75 | 8.35 | 8.35 | +0.46 (+5.83%) | 13,023,800 |
| 26 Aug 2021 | USD | 9 | 9.18 | 7.72 | 7.89 | 7.89 | -6.46 (-45.02%) | 31,438,900 |
| 25 Aug 2021 | USD | 14.2 | 14.45 | 13.68 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,967,300 |
| 24 Aug 2021 | USD | 14.08 | 14.8 | 14.02 | 14.25 | 14.25 | +0.58 (+4.24%) | 1,878,000 |
| 23 Aug 2021 | USD | 13.32 | 13.9 | 13.18 | 13.67 | 13.67 | +0.32 (+2.40%) | 1,219,300 |
