| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 17.72 | 17.75 | 17.39 | 17.48 | 17.48 | +0.06 (+0.34%) | 600,600 |
| 8 Jul 2021 | USD | 17.36 | 17.68 | 17.03 | 17.42 | 17.42 | -0.38 (-2.13%) | 777,500 |
| 7 Jul 2021 | USD | 18.03 | 18.29 | 17.7 | 17.8 | 17.8 | -0.38 (-2.09%) | 959,500 |
| 6 Jul 2021 | USD | 19 | 19.01 | 18.07 | 18.18 | 18.18 | -0.87 (-4.57%) | 1,138,300 |
| 2 Jul 2021 | USD | 19.87 | 19.87 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 676,600 |
| 1 Jul 2021 | USD | 19.37 | 19.8 | 19.19 | 19.75 | 19.75 | +0.49 (+2.54%) | 928,900 |
| 30 Jun 2021 | USD | 19.65 | 19.82 | 19.26 | 19.26 | 19.26 | -0.53 (-2.68%) | 745,300 |
| 29 Jun 2021 | USD | 20.02 | 20.16 | 19.74 | 19.79 | 19.79 | -0.09 (-0.45%) | 591,100 |
| 28 Jun 2021 | USD | 20.51 | 20.58 | 19.71 | 19.88 | 19.88 | -0.42 (-2.07%) | 881,800 |
| 25 Jun 2021 | USD | 20.53 | 20.91 | 20.09 | 20.3 | 20.3 | -0.24 (-1.17%) | 5,744,800 |
| 24 Jun 2021 | USD | 20.73 | 20.73 | 20.26 | 20.54 | 20.54 | 0.0 (0.0%) | 592,800 |
| 23 Jun 2021 | USD | 20.39 | 20.8 | 20.12 | 20.54 | 20.54 | +0.19 (+0.93%) | 613,000 |
| 22 Jun 2021 | USD | 19.6 | 20.355 | 19.53 | 20.35 | 20.35 | +0.6 (+3.04%) | 1,036,700 |
| 21 Jun 2021 | USD | 19.7 | 19.83 | 19.355 | 19.75 | 19.75 | +0.09 (+0.46%) | 676,500 |
| 18 Jun 2021 | USD | 19.4 | 19.77 | 19.05 | 19.66 | 19.66 | +0.06 (+0.31%) | 1,816,700 |
| 17 Jun 2021 | USD | 19.71 | 19.96 | 19.56 | 19.6 | 19.6 | -0.19 (-0.96%) | 945,600 |
| 16 Jun 2021 | USD | 19.98 | 20.27 | 19.51 | 19.79 | 19.79 | -0.41 (-2.03%) | 1,153,700 |
| 15 Jun 2021 | USD | 21.14 | 21.35 | 20.17 | 20.2 | 20.2 | -0.89 (-4.22%) | 851,400 |
| 14 Jun 2021 | USD | 21.07 | 21.365 | 20.91 | 21.09 | 21.09 | +0.09 (+0.43%) | 1,113,400 |
| 11 Jun 2021 | USD | 20.62 | 21.27 | 20.62 | 21 | 21 | +0.42 (+2.04%) | 1,304,700 |
| 10 Jun 2021 | USD | 21.2 | 21.375 | 20.41 | 20.58 | 20.58 | -0.75 (-3.52%) | 1,966,900 |
| 9 Jun 2021 | USD | 21.72 | 22.19 | 21.32 | 21.33 | 21.33 | -0.41 (-1.89%) | 10,211,200 |
| 8 Jun 2021 | USD | 22.02 | 22.02 | 20.575 | 21.74 | 21.74 | +2.18 (+11.15%) | 5,296,900 |
| 7 Jun 2021 | USD | 19.77 | 19.78 | 19.34 | 19.56 | 19.56 | -0.22 (-1.11%) | 877,600 |
| 4 Jun 2021 | USD | 19.94 | 19.975 | 19.66 | 19.78 | 19.78 | -0.02 (-0.10%) | 768,000 |
| 3 Jun 2021 | USD | 20 | 20.34 | 19.713 | 19.8 | 19.8 | -0.52 (-2.56%) | 974,000 |
| 2 Jun 2021 | USD | 20.75 | 20.8 | 20.03 | 20.32 | 20.32 | -0.18 (-0.88%) | 850,100 |
| 1 Jun 2021 | USD | 20.41 | 20.67 | 20.3 | 20.5 | 20.5 | +0.18 (+0.89%) | 838,000 |
| 28 May 2021 | USD | 20.72 | 21 | 20.2 | 20.32 | 20.32 | -0.36 (-1.74%) | 798,900 |
| 27 May 2021 | USD | 21.14 | 21.15 | 20.54 | 20.68 | 20.68 | -0.09 (-0.43%) | 853,600 |
