| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.84 | 1.935 | 1.8298 | 1.89 | 1.89 | +0.02 (+1.07%) | 518,941 |
| 2 Apr 2024 | USD | 1.95 | 1.98 | 1.86 | 1.87 | 1.87 | -0.13 (-6.50%) | 523,306 |
| 1 Apr 2024 | USD | 2.02 | 2.05 | 1.89 | 2 | 2 | 0.0 (0.0%) | 1,138,719 |
| 28 Mar 2024 | USD | 1.9 | 2.0601 | 1.9 | 2 | 2 | +0.08 (+4.17%) | 1,379,195 |
| 27 Mar 2024 | USD | 1.76 | 1.94 | 1.76 | 1.92 | 1.92 | +0.15 (+8.47%) | 900,855 |
| 26 Mar 2024 | USD | 1.81 | 1.87 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 622,260 |
| 25 Mar 2024 | USD | 1.71 | 1.88 | 1.71 | 1.81 | 1.81 | +0.09 (+5.23%) | 461,882 |
| 22 Mar 2024 | USD | 1.82 | 1.8497 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 376,544 |
| 21 Mar 2024 | USD | 1.89 | 1.91 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 674,246 |
| 20 Mar 2024 | USD | 1.73 | 1.93 | 1.73 | 1.9 | 1.9 | +0.16 (+9.20%) | 802,385 |
| 19 Mar 2024 | USD | 1.59 | 1.775 | 1.59 | 1.74 | 1.74 | +0.12 (+7.41%) | 617,530 |
| 18 Mar 2024 | USD | 1.68 | 1.69 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 640,189 |
| 15 Mar 2024 | USD | 1.65 | 1.72 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,052,585 |
| 14 Mar 2024 | USD | 1.72 | 1.74 | 1.64 | 1.67 | 1.67 | -0.07 (-4.02%) | 458,255 |
| 13 Mar 2024 | USD | 1.8 | 1.84 | 1.725 | 1.74 | 1.74 | -0.05 (-2.79%) | 587,674 |
| 12 Mar 2024 | USD | 1.78 | 1.87 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 551,441 |
| 11 Mar 2024 | USD | 1.79 | 1.85 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 403,286 |
| 8 Mar 2024 | USD | 1.76 | 1.93 | 1.66 | 1.82 | 1.82 | +0.06 (+3.41%) | 955,479 |
| 7 Mar 2024 | USD | 1.88 | 1.885 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 360,522 |
| 6 Mar 2024 | USD | 1.87 | 1.95 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 537,583 |
| 5 Mar 2024 | USD | 1.83 | 1.91 | 1.77 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,018,613 |
| 4 Mar 2024 | USD | 2 | 2.03 | 1.88 | 1.89 | 1.89 | -0.12 (-5.97%) | 672,888 |
| 1 Mar 2024 | USD | 2.02 | 2.07 | 1.9099 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,281,171 |
| 29 Feb 2024 | USD | 1.85 | 2.05 | 1.81 | 1.94 | 1.94 | +0.16 (+8.99%) | 1,749,535 |
| 28 Feb 2024 | USD | 1.72 | 1.81 | 1.7022 | 1.78 | 1.78 | +0.05 (+2.89%) | 490,007 |
| 27 Feb 2024 | USD | 1.72 | 1.79 | 1.63 | 1.73 | 1.73 | +0.07 (+4.22%) | 685,603 |
| 26 Feb 2024 | USD | 1.61 | 1.7496 | 1.55 | 1.66 | 1.66 | -0.02 (-1.19%) | 964,509 |
| 23 Feb 2024 | USD | 1.6 | 1.69 | 1.54 | 1.68 | 1.68 | +0.08 (+5%) | 754,693 |
| 22 Feb 2024 | USD | 1.62 | 1.6599 | 1.5601 | 1.6 | 1.6 | -0.03 (-1.84%) | 553,498 |
| 21 Feb 2024 | USD | 1.68 | 1.7 | 1.545 | 1.63 | 1.63 | -0.06 (-3.55%) | 813,730 |
