Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 1 |
7 May 2024 | USD | 9.45 | 9.65 | 9.25 | 9.59 | 9.59 | +0.14 (+1.48%) | 19,700 |
6 May 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 200 |
3 May 2024 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 700 |
2 May 2024 | USD | 9.45 | 9.45 | 9.05 | 9.4 | 9.4 | +0.14 (+1.51%) | 3,500 |
1 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 2,500 |
30 Apr 2024 | USD | 9.67 | 9.67 | 9.1 | 9.45 | 9.45 | -0.3 (-3.08%) | 10,400 |
29 Apr 2024 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.11 (+1.14%) | 900 |
26 Apr 2024 | USD | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | +0.12 (+1.26%) | 4,000 |
25 Apr 2024 | USD | 9.61 | 9.61 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 1,300 |
24 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.23 (+2.41%) | 200 |
18 Apr 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 300 |
16 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 19 |
15 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 5,100 |
12 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.65 | 9.75 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 7,900 |
10 Apr 2024 | USD | 9.71 | 9.78 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 11,500 |
9 Apr 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.75 | 9.85 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 115,600 |
3 Apr 2024 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 5,200 |
2 Apr 2024 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 16,900 |
1 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | USD | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,500 |
27 Mar 2024 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 900 |