Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 4.6732 | 4.8168 | 4.6375 | 4.802 | 4.802 | +0.129 (+2.76%) | 0 |
11 Sep 2022 | USD | 4.6535 | 4.6733 | 4.5952 | 4.673 | 4.673 | +0.019 (+0.41%) | 0 |
10 Sep 2022 | USD | 4.5888 | 4.6711 | 4.5441 | 4.6539 | 4.6539 | +0.064 (+1.40%) | 0 |
9 Sep 2022 | USD | 4.149 | 4.6022 | 4.1453 | 4.5897 | 4.5897 | +0.44 (+10.61%) | 0 |
8 Sep 2022 | USD | 4.1408 | 4.1681 | 4.095 | 4.1493 | 4.1493 | +0.008 (+0.20%) | 0 |
7 Sep 2022 | USD | 4.0437 | 4.1702 | 4.0022 | 4.1409 | 4.1409 | +0.097 (+2.40%) | 0 |
6 Sep 2022 | USD | 4.2541 | 4.3265 | 4.0356 | 4.0437 | 4.0437 | -0.209 (-4.92%) | 0 |
5 Sep 2022 | USD | 4.2908 | 4.2999 | 4.223 | 4.2529 | 4.2529 | -0.037 (-0.87%) | 0 |
4 Sep 2022 | USD | 4.2572 | 4.2931 | 4.2152 | 4.2903 | 4.2903 | +0.033 (+0.78%) | 0 |
3 Sep 2022 | USD | 4.2867 | 4.3011 | 4.2284 | 4.2572 | 4.2572 | -0.029 (-0.69%) | 0 |
2 Sep 2022 | USD | 4.3203 | 4.3794 | 4.2534 | 4.2867 | 4.2867 | -0.034 (-0.78%) | 0 |
1 Sep 2022 | USD | 4.304 | 4.3358 | 4.2189 | 4.3205 | 4.3205 | +0.017 (+0.39%) | 0 |
31 Aug 2022 | USD | 4.2502 | 4.3836 | 4.2502 | 4.3039 | 4.3039 | +0.054 (+1.28%) | 3 |
30 Aug 2022 | USD | 4.3573 | 4.4097 | 4.2111 | 4.2496 | 4.2496 | -0.108 (-2.47%) | 0 |
29 Aug 2022 | USD | 4.2106 | 4.3699 | 4.2075 | 4.3572 | 4.3572 | +0.146 (+3.47%) | 0 |
28 Aug 2022 | USD | 4.302 | 4.323 | 4.2109 | 4.2109 | 4.2109 | -0.091 (-2.12%) | 0 |
27 Aug 2022 | USD | 4.3495 | 4.3664 | 4.2697 | 4.3022 | 4.3022 | -0.047 (-1.08%) | 0 |
26 Aug 2022 | USD | 4.6358 | 4.6806 | 4.336 | 4.349 | 4.349 | -0.288 (-6.21%) | 0 |
25 Aug 2022 | USD | 4.5927 | 4.6774 | 4.5857 | 4.6369 | 4.6369 | +0.044 (+0.96%) | 0 |
24 Aug 2022 | USD | 4.6209 | 4.676 | 4.5497 | 4.5927 | 4.5927 | -0.029 (-0.62%) | 0 |
23 Aug 2022 | USD | 4.5939 | 4.6466 | 4.4982 | 4.6212 | 4.6212 | +0.028 (+0.60%) | 0 |
22 Aug 2022 | USD | 4.6219 | 4.6219 | 4.4948 | 4.5935 | 4.5935 | -0.029 (-0.63%) | 0 |
21 Aug 2022 | USD | 4.5423 | 4.6514 | 4.53 | 4.6225 | 4.6225 | +0.079 (+1.74%) | 0 |
20 Aug 2022 | USD | 4.4806 | 4.5832 | 4.4771 | 4.5435 | 4.5435 | +0.062 (+1.38%) | 0 |
19 Aug 2022 | USD | 4.983 | 4.983 | 4.4797 | 4.4816 | 4.4816 | -0.501 (-10.06%) | 6 |
18 Aug 2022 | USD | 5.0104 | 5.0582 | 4.9753 | 4.9828 | 4.9828 | -0.026 (-0.53%) | 0 |
17 Aug 2022 | USD | 5.1264 | 5.2392 | 4.9894 | 5.0093 | 5.0093 | -0.117 (-2.29%) | 0 |
16 Aug 2022 | USD | 5.1789 | 5.2009 | 5.0946 | 5.1268 | 5.1268 | -0.054 (-1.05%) | 0 |
15 Aug 2022 | USD | 5.2202 | 5.3956 | 5.1174 | 5.1812 | 5.1812 | -0.039 (-0.75%) | 0 |
14 Aug 2022 | USD | 5.2439 | 5.3611 | 5.1961 | 5.2204 | 5.2204 | -0.022 (-0.43%) | 0 |