Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 5.2382 | 5.3365 | 5.2261 | 5.2429 | 5.2429 | +0.005 (+0.09%) | 0 |
12 Aug 2022 | USD | 5.1427 | 5.2404 | 5.0783 | 5.2383 | 5.2383 | +0.096 (+1.86%) | 0 |
11 Aug 2022 | USD | 5.1408 | 5.3284 | 5.1306 | 5.1427 | 5.1427 | +0.002 (+0.04%) | 0 |
10 Aug 2022 | USD | 4.9721 | 5.1792 | 4.8881 | 5.1406 | 5.1406 | +0.168 (+3.38%) | 0 |
9 Aug 2022 | USD | 5.1114 | 5.1301 | 4.9333 | 4.9725 | 4.9725 | -0.138 (-2.71%) | 0 |
8 Aug 2022 | USD | 4.9757 | 5.1956 | 4.9751 | 5.1109 | 5.1109 | +0.136 (+2.73%) | 0 |
7 Aug 2022 | USD | 4.9293 | 5.0142 | 4.9145 | 4.9749 | 4.9749 | +0.046 (+0.93%) | 0 |
6 Aug 2022 | USD | 4.9997 | 5.0073 | 4.9289 | 4.9289 | 4.9289 | -0.07 (-1.41%) | 0 |
5 Aug 2022 | USD | 4.8571 | 5.0279 | 4.8539 | 4.9993 | 4.9993 | +0.141 (+2.91%) | 0 |
4 Aug 2022 | USD | 4.9046 | 4.9797 | 4.8268 | 4.858 | 4.858 | -0.046 (-0.94%) | 0 |
3 Aug 2022 | USD | 4.9332 | 5.0614 | 4.8831 | 4.9042 | 4.9042 | -0.028 (-0.57%) | 0 |
2 Aug 2022 | USD | 5.0034 | 5.0263 | 4.8749 | 4.9325 | 4.9325 | -0.072 (-1.44%) | 0 |
1 Aug 2022 | USD | 5.0095 | 5.037 | 4.9137 | 5.0046 | 5.0046 | -0.005 (-0.10%) | 0 |
31 Jul 2022 | USD | 9.0561 | 9.2359 | 4.9964 | 5.0095 | 5.0095 | -4.048 (-44.69%) | 17 |
30 Jul 2022 | USD | 9.1116 | 9.4086 | 9.0287 | 9.0577 | 9.0577 | -0.057 (-0.62%) | 0 |
29 Jul 2022 | USD | 9.1301 | 9.3022 | 8.9907 | 9.1146 | 9.1146 | -0.015 (-0.16%) | 0 |
28 Jul 2022 | USD | 8.7811 | 9.2317 | 8.7001 | 9.1296 | 9.1296 | +0.35 (+3.98%) | 0 |
27 Jul 2022 | USD | 8.1342 | 8.8013 | 8.0678 | 8.7799 | 8.7799 | +0.647 (+7.96%) | 0 |
26 Jul 2022 | USD | 8.179 | 8.179 | 7.9552 | 8.1325 | 8.1325 | -0.047 (-0.57%) | 0 |
25 Jul 2022 | USD | 8.6561 | 8.6721 | 8.1792 | 8.1792 | 8.1792 | -0.478 (-5.52%) | 0 |
24 Jul 2022 | USD | 8.6018 | 8.7965 | 8.5411 | 8.6568 | 8.6568 | +0.055 (+0.64%) | 0 |
23 Jul 2022 | USD | 8.6943 | 8.7977 | 8.4247 | 8.6018 | 8.6018 | -0.096 (-1.10%) | 0 |
22 Jul 2022 | USD | 8.8692 | 9.0637 | 8.6546 | 8.6973 | 8.6973 | -0.172 (-1.94%) | 0 |
21 Jul 2022 | USD | 8.8958 | 8.9552 | 8.5887 | 8.8695 | 8.8695 | -0.026 (-0.29%) | 0 |
20 Jul 2022 | USD | 8.957 | 9.2647 | 8.8103 | 8.8952 | 8.8952 | -0.06 (-0.67%) | 0 |
19 Jul 2022 | USD | 8.6027 | 9.0618 | 8.3024 | 8.9556 | 8.9556 | +0.346 (+4.02%) | 0 |
18 Jul 2022 | USD | 7.9572 | 8.666 | 7.9572 | 8.6095 | 8.6095 | +0.653 (+8.21%) | 0 |
17 Jul 2022 | USD | 8.1154 | 8.2707 | 7.9558 | 7.9562 | 7.9562 | -0.157 (-1.94%) | 0 |
16 Jul 2022 | USD | 7.9772 | 8.2376 | 7.8565 | 8.1136 | 8.1136 | +0.136 (+1.70%) | 0 |
15 Jul 2022 | USD | 7.8773 | 8.0936 | 7.8098 | 7.978 | 7.978 | +0.102 (+1.30%) | 0 |