Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.7903 | 1.9095 | 0.784 | 1.3193 | 1.3193 | +0.528 (+66.68%) | 660 |
22 May 2022 | USD | 0.9149 | 1.3549 | 0.7804 | 0.7915 | 0.7915 | -0.123 (-13.49%) | 28 |
21 May 2022 | USD | 1.8589 | 1.8589 | 0.9075 | 0.9149 | 0.9149 | -0.945 (-50.80%) | 23 |
20 May 2022 | USD | 1.1238 | 2.5656 | 1.0598 | 1.8595 | 1.8595 | +0.734 (+65.19%) | 25 |
19 May 2022 | USD | 1.3346 | 1.4903 | 1.1195 | 1.1257 | 1.1257 | -0.212 (-15.84%) | 325 |
18 May 2022 | USD | 1.4444 | 1.4833 | 1.1722 | 1.3375 | 1.3375 | -0.107 (-7.41%) | 326 |
17 May 2022 | USD | 10.083 | 12.0229 | 0.4521 | 1.4445 | 1.4445 | +0.979 (+210.11%) | 21 |
16 May 2022 | USD | 0.4707 | 0.4707 | 0.4657 | 0.4658 | 0.4658 | -0.005 (-1.06%) | 5 |
15 May 2022 | USD | 3.6634 | 4.5018 | 0.4542 | 0.4708 | 0.4708 | -5.709 (-92.38%) | 5 |
14 May 2022 | USD | 0.4411 | 12.139 | 0.441 | 6.1797 | 6.1797 | +5.739 (+1301.29%) | 6 |
13 May 2022 | USD | 1.043 | 1.1001 | 0.4405 | 0.441 | 0.441 | -0.605 (-57.83%) | 26 |
12 May 2022 | USD | 1.0121 | 1.0493 | 0.6074 | 1.0457 | 1.0457 | +0.035 (+3.47%) | 43 |
11 May 2022 | USD | 1.5296 | 13.3797 | 0.6218 | 1.0106 | 1.0106 | -0.519 (-33.92%) | 102 |
10 May 2022 | USD | 15.5202 | 15.5202 | 1.5043 | 1.5294 | 1.5294 | -13.999 (-90.15%) | 58 |
9 May 2022 | USD | 8.1544 | 15.5574 | 7.449 | 15.5284 | 15.5284 | +7.378 (+90.52%) | 3 |
8 May 2022 | USD | 9.1974 | 9.2946 | 0.969 | 8.1507 | 8.1507 | -1.044 (-11.35%) | 17 |
7 May 2022 | USD | 1.2593 | 13.1758 | 1.2502 | 9.1942 | 9.1942 | +7.934 (+629.64%) | 29 |
6 May 2022 | USD | 1.0435 | 1.2652 | 1.0125 | 1.2601 | 1.2601 | +0.217 (+20.78%) | 4 |
5 May 2022 | USD | 1.8708 | 1.8882 | 1.0228 | 1.0433 | 1.0433 | -0.824 (-44.12%) | 59 |
4 May 2022 | USD | 2.1647 | 2.3579 | 1.3306 | 1.8672 | 1.8672 | -0.298 (-13.76%) | 23 |
3 May 2022 | USD | 0.5806 | 2.2198 | 0.5747 | 2.165 | 2.165 | +1.584 (+272.89%) | 122 |
2 May 2022 | USD | 0.5829 | 0.583 | 0.5805 | 0.5806 | 0.5806 | -0.685 (-54.13%) | 15 |
1 May 2022 | USD | 1.254 | 1.2658 | 1.25 | 1.2658 | 1.2658 | +0.011 (+0.92%) | 14 |
30 Apr 2022 | USD | 1.2594 | 1.2881 | 0.5808 | 1.2543 | 1.2543 | -0.005 (-0.42%) | 135 |
29 Apr 2022 | USD | 1.2975 | 1.301 | 1.2531 | 1.2596 | 1.2596 | -0.037 (-2.88%) | 6 |
28 Apr 2022 | USD | 1.28 | 1.314 | 1.2728 | 1.2969 | 1.2969 | +0.017 (+1.32%) | 6 |
27 Apr 2022 | USD | 1.2448 | 1.2849 | 1.2427 | 1.28 | 1.28 | +0.036 (+2.93%) | 535 |
26 Apr 2022 | USD | 1.4037 | 1.4165 | 1.2348 | 1.2436 | 1.2436 | -0.161 (-11.47%) | 25 |
25 Apr 2022 | USD | 1.3837 | 1.4056 | 1.3334 | 1.4047 | 1.4047 | +0.031 (+2.23%) | 114 |
24 Apr 2022 | USD | 1.3685 | 1.3909 | 1.3618 | 1.3741 | 1.3741 | +0.004 (+0.33%) | 175 |