Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2022 | USD | 1.297 | 1.3834 | 1.2827 | 1.3696 | 1.3696 | +0.072 (+5.56%) | 84 |
22 Apr 2022 | USD | 1.3233 | 1.3256 | 1.2819 | 1.2974 | 1.2974 | -0.058 (-4.29%) | 29 |
21 Apr 2022 | USD | 1.3508 | 1.3598 | 1.3472 | 1.3556 | 1.3556 | +0.004 (+0.30%) | 12 |
20 Apr 2022 | USD | 1.3547 | 1.3743 | 1.3316 | 1.3516 | 1.3516 | -0.003 (-0.24%) | 66 |
19 Apr 2022 | USD | 1.332 | 1.3556 | 1.323 | 1.3548 | 1.3548 | +0.023 (+1.70%) | 235 |
18 Apr 2022 | USD | 1.3142 | 1.3375 | 1.2759 | 1.3322 | 1.3322 | +0.018 (+1.40%) | 27 |
17 Apr 2022 | USD | 1.3333 | 1.3435 | 1.3058 | 1.3138 | 1.3138 | -0.02 (-1.48%) | 26 |
16 Apr 2022 | USD | 1.3372 | 1.4247 | 1.3201 | 1.3336 | 1.3336 | -0.004 (-0.28%) | 53 |
15 Apr 2022 | USD | 1.304 | 1.339 | 1.3015 | 1.3374 | 1.3374 | +0.035 (+2.65%) | 32 |
14 Apr 2022 | USD | 1.3441 | 1.3523 | 1.2957 | 1.3029 | 1.3029 | -0.042 (-3.10%) | 33 |
13 Apr 2022 | USD | 1.5286 | 1.5328 | 1.2973 | 1.3446 | 1.3446 | -0.186 (-12.15%) | 34 |
12 Apr 2022 | USD | 2.7358 | 2.7678 | 1.5202 | 1.5306 | 1.5306 | -1.204 (-44.04%) | 46 |
11 Apr 2022 | USD | 1.5444 | 2.7974 | 1.5303 | 2.735 | 2.735 | +1.187 (+76.73%) | 6 |
10 Apr 2022 | USD | 1.8599 | 1.865 | 1.4227 | 1.5476 | 1.5476 | -0.312 (-16.79%) | 120 |
9 Apr 2022 | USD | 1.8859 | 1.8913 | 1.8409 | 1.8598 | 1.8598 | -0.027 (-1.42%) | 56 |
8 Apr 2022 | USD | 1.422 | 1.9527 | 1.4167 | 1.8865 | 1.8865 | +0.463 (+32.56%) | 228 |
7 Apr 2022 | USD | 1.7756 | 1.8038 | 1.4221 | 1.4231 | 1.4231 | -0.353 (-19.88%) | 126 |
6 Apr 2022 | USD | 1.8911 | 1.897 | 1.7763 | 1.7763 | 1.7763 | -0.116 (-6.14%) | 243 |
5 Apr 2022 | USD | 1.9127 | 2.0125 | 1.8743 | 1.8926 | 1.8926 | -0.019 (-1.02%) | 251 |
4 Apr 2022 | USD | 4.8186 | 4.8188 | 1.8573 | 1.9121 | 1.9121 | -2.908 (-60.33%) | 970 |
3 Apr 2022 | USD | 1.973 | 4.889 | 1.893 | 4.8204 | 4.8204 | +2.848 (+144.37%) | 108 |
2 Apr 2022 | USD | 2.1147 | 2.1861 | 1.9726 | 1.9726 | 1.9726 | -0.311 (-13.63%) | 620 |
1 Apr 2022 | USD | 2.2788 | 3.0933 | 2.0385 | 2.284 | 2.284 | +0.008 (+0.34%) | 2,802 |
31 Mar 2022 | USD | 2.5441 | 2.8327 | 2.1867 | 2.2762 | 2.2762 | -0.271 (-10.63%) | 2,402 |
30 Mar 2022 | USD | 2.5524 | 2.7049 | 2.1675 | 2.5468 | 2.5468 | -0.009 (-0.34%) | 1,932 |
29 Mar 2022 | USD | 2.2936 | 2.78 | 2.2016 | 2.5554 | 2.5554 | +0.265 (+11.58%) | 1,509 |
28 Mar 2022 | USD | 1.8989 | 8.4548 | 1.8983 | 2.2901 | 2.2901 | +0.391 (+20.57%) | 18,929 |
27 Mar 2022 | USD | 1.9867 | 2.9059 | 1.6521 | 1.8994 | 1.8994 | -0.088 (-4.41%) | 3,840 |
26 Mar 2022 | USD | 1.6903 | 3.9572 | 1.643 | 1.9871 | 1.9871 | +0.295 (+17.43%) | 6,909 |
25 Mar 2022 | USD | 1.744 | 2.304 | 1.3293 | 1.6922 | 1.6922 | -0.05 (-2.89%) | 2,423 |