Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 3.2255 | 3.3348 | 3.175 | 3.3334 | 3.3334 | +0.112 (+3.48%) | 34 |
21 Feb 2022 | USD | 3.334 | 3.416 | 3.2208 | 3.2214 | 3.2214 | -0.118 (-3.54%) | 20 |
20 Feb 2022 | USD | 3.5115 | 3.5122 | 2.9593 | 3.3397 | 3.3397 | -0.173 (-4.92%) | 234 |
19 Feb 2022 | USD | 3.5125 | 3.5457 | 3.1123 | 3.5126 | 3.5126 | -0 (-0.01%) | 453 |
18 Feb 2022 | USD | 3.7712 | 3.8052 | 3.116 | 3.5129 | 3.5129 | -0.259 (-6.85%) | 208 |
17 Feb 2022 | USD | 4.0463 | 4.0615 | 3.1933 | 3.7714 | 3.7714 | -0.28 (-6.91%) | 200 |
16 Feb 2022 | USD | 4.3307 | 4.3307 | 3.4124 | 4.0512 | 4.0512 | -0.285 (-6.56%) | 1,160 |
15 Feb 2022 | USD | 4.2501 | 4.3843 | 3.4135 | 4.3358 | 4.3358 | +0.082 (+1.93%) | 1,187 |
14 Feb 2022 | USD | 4.2145 | 4.2734 | 3.2416 | 4.2535 | 4.2535 | +0.03 (+0.71%) | 1,449 |
13 Feb 2022 | USD | 4.558 | 4.584 | 3.8037 | 4.2235 | 4.2235 | -0.328 (-7.20%) | 940 |
12 Feb 2022 | USD | 4.5743 | 4.6406 | 3.6452 | 4.5513 | 4.5513 | -0.023 (-0.50%) | 262 |
11 Feb 2022 | USD | 4.7125 | 4.7452 | 3.7435 | 4.5742 | 4.5742 | -0.137 (-2.92%) | 463 |
10 Feb 2022 | USD | 4.5434 | 5.1498 | 4.0735 | 4.7116 | 4.7116 | +0.174 (+3.83%) | 110 |
9 Feb 2022 | USD | 4.7729 | 5.1764 | 3.9004 | 4.5379 | 4.5379 | -0.238 (-4.99%) | 215 |
8 Feb 2022 | USD | 4.5622 | 5.3579 | 3.8187 | 4.7762 | 4.7762 | +0.209 (+4.59%) | 1,455 |
7 Feb 2022 | USD | 3.3117 | 5.5448 | 3.2627 | 4.5667 | 4.5667 | -1.005 (-18.04%) | 3,968 |
6 Feb 2022 | USD | 4.557 | 5.572 | 3.2384 | 5.572 | 5.572 | +1.013 (+22.22%) | 1,408 |
5 Feb 2022 | USD | 4.5698 | 4.6027 | 4.5217 | 4.559 | 4.559 | -0.006 (-0.14%) | 48 |
4 Feb 2022 | USD | 4.009 | 4.8935 | 3.1386 | 4.5653 | 4.5653 | +0.572 (+14.32%) | 1,168 |
3 Feb 2022 | USD | 3.8034 | 4.4466 | 3.7954 | 3.9935 | 3.9935 | +0.194 (+5.10%) | 496 |
2 Feb 2022 | USD | 4.1752 | 4.6414 | 3.7996 | 3.7996 | 3.7996 | -0.378 (-9.05%) | 319 |
1 Feb 2022 | USD | 4.6123 | 4.6867 | 4.1779 | 4.1779 | 4.1779 | -0.431 (-9.36%) | 27 |
31 Jan 2022 | USD | 4.5453 | 4.6234 | 3.8124 | 4.6091 | 4.6091 | +0.061 (+1.35%) | 736 |
30 Jan 2022 | USD | 4.5765 | 4.586 | 3.9085 | 4.5476 | 4.5476 | -0.024 (-0.52%) | 223 |
29 Jan 2022 | USD | 4.3071 | 4.6332 | 4.3071 | 4.5716 | 4.5716 | +0.262 (+6.07%) | 513 |
28 Jan 2022 | USD | 4.8281 | 4.9125 | 3.7974 | 4.3098 | 4.3098 | -0.515 (-10.68%) | 2,755 |
27 Jan 2022 | USD | 5.5963 | 5.9249 | 3.7364 | 4.8253 | 4.8253 | -0.77 (-13.77%) | 3,323 |
26 Jan 2022 | USD | 6.2738 | 6.4814 | 4.8106 | 5.5956 | 5.5956 | -0.679 (-10.82%) | 1,450 |
25 Jan 2022 | USD | 5.9549 | 6.2787 | 5.6366 | 6.2743 | 6.2743 | +0.313 (+5.26%) | 1,644 |
24 Jan 2022 | USD | 5.8718 | 6.1658 | 5.3928 | 5.961 | 5.961 | +0.087 (+1.49%) | 78 |