| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | -0.9 (-1.51%) | 726 |
| 21 Apr 2022 | USD | 58.6 | 59.6 | 58.6 | 59.6 | 59.6 | +0.3 (+0.51%) | 848 |
| 20 Apr 2022 | USD | 59 | 59.3 | 59 | 59.3 | 59.3 | +0.2 (+0.34%) | 472 |
| 19 Apr 2022 | USD | 59 | 59.1 | 59 | 59.1 | 59.1 | -0.4 (-0.67%) | 428 |
| 18 Apr 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 50 |
| 13 Apr 2022 | USD | 58.6 | 59 | 58.6 | 59 | 59 | +0.3 (+0.51%) | 2,144 |
| 12 Apr 2022 | USD | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | -0.8 (-1.34%) | 312 |
| 11 Apr 2022 | USD | 58.6 | 59.5 | 58.6 | 59.5 | 59.5 | 0.0 (0.0%) | 400 |
| 8 Apr 2022 | USD | 58.6 | 59.5 | 58.6 | 59.5 | 59.5 | +0.8 (+1.36%) | 308 |
| 7 Apr 2022 | USD | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | -0.7 (-1.18%) | 800 |
| 6 Apr 2022 | USD | 58.6 | 59.4 | 58.6 | 59.4 | 59.4 | +0.4 (+0.68%) | 2,640 |
| 5 Apr 2022 | USD | 58.6 | 59 | 58.6 | 59 | 59 | +0.4 (+0.68%) | 234 |
| 4 Apr 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.4 (-0.68%) | 360 |
| 1 Apr 2022 | USD | 58.6 | 59 | 58.6 | 59 | 59 | +0.3 (+0.51%) | 4,140 |
| 31 Mar 2022 | USD | 58.6 | 59 | 58.6 | 58.7 | 58.7 | +0.1 (+0.17%) | 2,810 |
| 30 Mar 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.5 (+0.86%) | 450 |
| 29 Mar 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.2 (-0.34%) | 0 |
| 28 Mar 2022 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 58.1 | 58.3 | 58.1 | 58.3 | 58.3 | +0.2 (+0.34%) | 50 |
| 24 Mar 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.2 (+0.35%) | 0 |
| 23 Mar 2022 | USD | 57.4 | 57.9 | 57.4 | 57.9 | 57.9 | +0.6 (+1.05%) | 5,000 |
| 22 Mar 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.3 (-0.52%) | 0 |
| 21 Mar 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.5 (+0.88%) | 0 |
| 17 Mar 2022 | USD | 57 | 57.2 | 57 | 57.1 | 57.1 | +0.2 (+0.35%) | 17,202 |
| 16 Mar 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.1 (+0.18%) | 0 |
| 15 Mar 2022 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.1 (+0.18%) | 0 |
| 14 Mar 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.1 (+0.18%) | 0 |
| 11 Mar 2022 | USD | 56.5 | 56.6 | 56.5 | 56.6 | 56.6 | +0.2 (+0.35%) | 4,176 |
