| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.0001 | 8.712 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.0001 | 8.712 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.0001 | 8.7114 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | USD | 8.7111 | 8.7113 | 0.0001 | 0.0001 | 0.0001 | -8.711 (-100.00%) | 0 |
| 4 Sep 2022 | USD | 0.0001 | 8.7114 | 0.0001 | 8.7111 | 8.7111 | -0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 0.0001 | 8.7115 | 0.0001 | 8.7112 | 8.7112 | +8.711 (+8711100.00%) | 0 |
| 2 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 93 |
| 1 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 477 |
| 31 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 557 |
| 30 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 632 |
| 29 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,022 |
| 28 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 260 |
| 27 Aug 2022 | USD | 0.0001 | 0.0126 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 535 |
| 26 Aug 2022 | USD | 0.0001 | 0.0166 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 162,865 |
| 25 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 516 |
| 24 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 211 |
| 23 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 575 |
| 22 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,160 |
| 21 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 159 |
| 20 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100 |
| 19 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,270 |
| 18 Aug 2022 | USD | 0.0001 | 0.0015 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 1,082 |
| 17 Aug 2022 | USD | 0.0001 | 0.0155 | 0.0001 | 0.0015 | 0.0015 | +0.001 (+1400.00%) | 44,061 |
| 16 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 271 |
| 15 Aug 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 257 |
| 14 Aug 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,176 |
| 13 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 158 |
| 12 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 724 |
| 11 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 955 |
| 10 Aug 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 567 |
