| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 273 |
| 26 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 127 |
| 25 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 210 |
| 24 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 365 |
| 23 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28 |
| 22 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 195 |
| 21 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
| 20 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6 |
| 19 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 66 |
| 18 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 264 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 459 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
| 15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
| 14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 906 |
| 13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 539 |
| 12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 179 |
| 11 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 343 |
| 10 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20 |
| 9 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 69 |
| 8 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 96 |
| 7 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36 |
| 6 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 63 |
| 5 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 26 |
| 4 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 102 |
| 3 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41 |
| 2 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 82 |
| 1 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 331 |
| 30 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 356 |
| 29 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 387 |
| 28 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 392 |
