| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 70.6 | 72.26 | 70.03 | 72.14 | 72.14 | +2.23 (+3.19%) | 164,472 |
| 23 May 2024 | USD | 70.48 | 70.74 | 69.4 | 69.91 | 69.91 | -0.22 (-0.31%) | 233,753 |
| 22 May 2024 | USD | 71.2 | 71.36 | 69.62 | 70.13 | 70.13 | -1.58 (-2.20%) | 193,077 |
| 21 May 2024 | USD | 71.44 | 72.33 | 70.73 | 71.71 | 71.71 | -0.11 (-0.15%) | 184,293 |
| 20 May 2024 | USD | 70.98 | 72.36 | 70.36 | 71.82 | 71.82 | +1.52 (+2.16%) | 191,251 |
| 17 May 2024 | USD | 70.62 | 70.92 | 69.84 | 70.3 | 70.3 | +0.07 (+0.10%) | 179,905 |
| 16 May 2024 | USD | 70.16 | 70.485 | 69.02 | 70.23 | 70.23 | -0.05 (-0.07%) | 163,336 |
| 15 May 2024 | USD | 70.01 | 71.6 | 69.555 | 70.28 | 70.28 | +0.58 (+0.83%) | 316,094 |
| 14 May 2024 | USD | 68.5 | 69.795 | 68.19 | 69.7 | 69.7 | +1.67 (+2.45%) | 309,726 |
| 13 May 2024 | USD | 65.4 | 68.97 | 65.39 | 68.03 | 68.03 | +3.61 (+5.60%) | 292,352 |
| 10 May 2024 | USD | 64.22 | 66.99 | 61.9 | 64.42 | 64.42 | -1.84 (-2.78%) | 402,562 |
| 9 May 2024 | USD | 67.35 | 67.35 | 65.2901 | 66.26 | 66.26 | -0.98 (-1.46%) | 326,359 |
| 8 May 2024 | USD | 66.08 | 67.334 | 65.7142 | 67.24 | 67.24 | +1.07 (+1.62%) | 273,645 |
| 7 May 2024 | USD | 65.52 | 66.67 | 64.95 | 66.17 | 66.17 | +1.09 (+1.67%) | 324,699 |
| 6 May 2024 | USD | 65.58 | 66.3 | 64.89 | 65.08 | 65.08 | +0.1 (+0.15%) | 214,849 |
| 3 May 2024 | USD | 65.49 | 65.93 | 64.41 | 64.98 | 64.98 | -0.19 (-0.29%) | 199,084 |
| 2 May 2024 | USD | 63.73 | 65.38 | 63.475 | 65.17 | 65.17 | +2.19 (+3.48%) | 286,151 |
| 1 May 2024 | USD | 62.43 | 63.97 | 61.635 | 62.98 | 62.98 | +0.48 (+0.77%) | 224,630 |
| 30 Apr 2024 | USD | 62.14 | 62.85 | 62.14 | 62.5 | 62.5 | -0.05 (-0.08%) | 308,507 |
| 29 Apr 2024 | USD | 63.55 | 63.91 | 62.51 | 62.55 | 62.55 | -0.51 (-0.81%) | 228,341 |
| 26 Apr 2024 | USD | 61.7 | 63.4 | 61.7 | 63.06 | 63.06 | +1.43 (+2.32%) | 230,585 |
| 25 Apr 2024 | USD | 61.91 | 62.145 | 60.88 | 61.63 | 61.63 | -1.1 (-1.75%) | 153,545 |
| 24 Apr 2024 | USD | 61.84 | 63.14 | 61.6291 | 62.73 | 62.73 | +0.59 (+0.95%) | 254,321 |
| 23 Apr 2024 | USD | 60.24 | 62.38 | 60 | 62.14 | 62.14 | +1.5 (+2.47%) | 253,269 |
| 22 Apr 2024 | USD | 58.62 | 60.75 | 58.365 | 60.64 | 60.64 | +2.18 (+3.73%) | 327,310 |
| 19 Apr 2024 | USD | 56.95 | 59.38 | 56.95 | 58.46 | 58.46 | +1.59 (+2.80%) | 388,075 |
| 18 Apr 2024 | USD | 57.56 | 58.28 | 56.61 | 56.87 | 56.87 | -0.19 (-0.33%) | 265,510 |
| 17 Apr 2024 | USD | 57.54 | 57.88 | 56.84 | 57.06 | 57.06 | -0.2 (-0.35%) | 200,643 |
| 16 Apr 2024 | USD | 57.42 | 57.58 | 56.35 | 57.26 | 57.26 | -0.4 (-0.69%) | 187,789 |
| 15 Apr 2024 | USD | 58.48 | 58.59 | 56.49 | 57.66 | 57.66 | -0.81 (-1.39%) | 474,637 |
