| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 83.71 | 85.43 | 82.2225 | 84.9 | 84.9 | +2.04 (+2.46%) | 426,879 |
| 23 Sep 2024 | USD | 86.28 | 88.42 | 82.49 | 82.86 | 82.86 | -4.32 (-4.96%) | 774,356 |
| 20 Sep 2024 | USD | 81.89 | 87.18 | 81.05 | 87.18 | 87.18 | +5.07 (+6.17%) | 3,000,596 |
| 19 Sep 2024 | USD | 82 | 82.395 | 80.68 | 82.11 | 82.11 | +2.22 (+2.78%) | 202,832 |
| 18 Sep 2024 | USD | 79.69 | 81.91 | 78.6 | 79.89 | 79.89 | +0.64 (+0.81%) | 207,342 |
| 17 Sep 2024 | USD | 78.67 | 81.23 | 78.14 | 79.25 | 79.25 | +1.3 (+1.67%) | 191,947 |
| 16 Sep 2024 | USD | 77.06 | 78.34 | 76.58 | 77.95 | 77.95 | +1.03 (+1.34%) | 179,085 |
| 13 Sep 2024 | USD | 75.86 | 77.33 | 75.72 | 76.92 | 76.92 | +2.14 (+2.86%) | 151,618 |
| 12 Sep 2024 | USD | 74.41 | 75.86 | 73.375 | 74.78 | 74.78 | +1.1 (+1.49%) | 144,852 |
| 11 Sep 2024 | USD | 73.16 | 73.69 | 71.7 | 73.68 | 73.68 | -0.36 (-0.49%) | 170,950 |
| 10 Sep 2024 | USD | 74.96 | 74.96 | 73.11 | 74.04 | 74.04 | -0.42 (-0.56%) | 188,246 |
| 9 Sep 2024 | USD | 74.07 | 74.915 | 72.24 | 74.46 | 74.46 | -0.09 (-0.12%) | 242,359 |
| 6 Sep 2024 | USD | 76.43 | 76.715 | 74.25 | 74.55 | 74.55 | -1.54 (-2.02%) | 178,951 |
| 5 Sep 2024 | USD | 75.61 | 76.875 | 74.84 | 76.09 | 76.09 | +0.93 (+1.24%) | 185,928 |
| 4 Sep 2024 | USD | 75.29 | 76.69 | 74.95 | 75.16 | 75.16 | -0.78 (-1.03%) | 131,799 |
| 3 Sep 2024 | USD | 78.26 | 78.74 | 75 | 75.94 | 75.94 | -3.15 (-3.98%) | 222,859 |
| 30 Aug 2024 | USD | 78.18 | 79.09 | 77.8 | 79.09 | 79.09 | +0.93 (+1.19%) | 185,322 |
| 29 Aug 2024 | USD | 78.14 | 79.5499 | 77.66 | 78.16 | 78.16 | +0.81 (+1.05%) | 192,946 |
| 28 Aug 2024 | USD | 77.03 | 78.66 | 76.9101 | 77.35 | 77.35 | -0.17 (-0.22%) | 161,187 |
| 27 Aug 2024 | USD | 78.4 | 78.53 | 76.88 | 77.52 | 77.52 | -1.74 (-2.20%) | 241,702 |
| 26 Aug 2024 | USD | 79.58 | 81.06 | 78.195 | 79.26 | 79.26 | +0.34 (+0.43%) | 270,937 |
| 23 Aug 2024 | USD | 77.34 | 79.825 | 76.78 | 78.92 | 78.92 | +2.15 (+2.80%) | 187,615 |
| 22 Aug 2024 | USD | 76.99 | 77.385 | 76.25 | 76.77 | 76.77 | -0.37 (-0.48%) | 175,579 |
| 21 Aug 2024 | USD | 76.95 | 77.535 | 75.5 | 77.14 | 77.14 | +1.1 (+1.45%) | 166,296 |
| 20 Aug 2024 | USD | 76.33 | 77.43 | 75.8 | 76.04 | 76.04 | -0.8 (-1.04%) | 189,308 |
| 19 Aug 2024 | USD | 77.16 | 77.595 | 76.26 | 76.84 | 76.84 | +0.26 (+0.34%) | 115,892 |
| 16 Aug 2024 | USD | 76.85 | 77.635 | 75.95 | 76.58 | 76.58 | -0.37 (-0.48%) | 215,025 |
| 15 Aug 2024 | USD | 77.94 | 78.99 | 75.79 | 76.95 | 76.95 | +0.57 (+0.75%) | 192,988 |
| 14 Aug 2024 | USD | 75.46 | 76.78 | 74.83 | 76.38 | 76.38 | +1.15 (+1.53%) | 238,029 |
| 13 Aug 2024 | USD | 75.48 | 75.48 | 73.535 | 75.23 | 75.23 | 0.0 (0.0%) | 253,604 |
