| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 73.4 | 76.3092 | 73.19 | 75.23 | 75.23 | -0.55 (-0.73%) | 478,147 |
| 9 Aug 2024 | USD | 73.9 | 76.02 | 71.42 | 75.78 | 75.78 | +8.2 (+12.13%) | 388,240 |
| 8 Aug 2024 | USD | 66.28 | 67.72 | 66.01 | 67.58 | 67.58 | +1.68 (+2.55%) | 176,763 |
| 7 Aug 2024 | USD | 68.03 | 68.235 | 65.55 | 65.9 | 65.9 | -1.61 (-2.38%) | 246,485 |
| 6 Aug 2024 | USD | 65.21 | 68.955 | 65.21 | 67.51 | 67.51 | +1.78 (+2.71%) | 241,396 |
| 5 Aug 2024 | USD | 65.46 | 66.13 | 64.36 | 65.73 | 65.73 | -3.43 (-4.96%) | 219,277 |
| 2 Aug 2024 | USD | 69.57 | 70.2 | 67.78 | 69.16 | 69.16 | -2.81 (-3.90%) | 219,819 |
| 1 Aug 2024 | USD | 73.61 | 74.47 | 70.9 | 71.97 | 71.97 | -1.74 (-2.36%) | 288,973 |
| 31 Jul 2024 | USD | 74.98 | 75.63 | 73.43 | 73.71 | 73.71 | -0.69 (-0.93%) | 276,096 |
| 30 Jul 2024 | USD | 76.16 | 77.325 | 74.36 | 74.4 | 74.4 | -1.6 (-2.11%) | 234,409 |
| 29 Jul 2024 | USD | 75.86 | 76.47 | 75.03 | 76 | 76 | +0.5 (+0.66%) | 199,774 |
| 26 Jul 2024 | USD | 74.72 | 75.95 | 74 | 75.5 | 75.5 | +2.06 (+2.81%) | 236,572 |
| 25 Jul 2024 | USD | 72.18 | 74.745 | 71.8 | 73.44 | 73.44 | +1.39 (+1.93%) | 239,739 |
| 24 Jul 2024 | USD | 72.69 | 73.46 | 72 | 72.05 | 72.05 | -0.81 (-1.11%) | 180,054 |
| 23 Jul 2024 | USD | 71.64 | 73.58 | 71.4001 | 72.86 | 72.86 | +0.82 (+1.14%) | 198,813 |
| 22 Jul 2024 | USD | 71.39 | 72.67 | 71.06 | 72.04 | 72.04 | +0.65 (+0.91%) | 227,396 |
| 19 Jul 2024 | USD | 70.61 | 71.66 | 70.11 | 71.39 | 71.39 | +0.9 (+1.28%) | 281,153 |
| 18 Jul 2024 | USD | 70.94 | 72.715 | 70.09 | 70.49 | 70.49 | -1.13 (-1.58%) | 185,095 |
| 17 Jul 2024 | USD | 71.96 | 73.84 | 70.81 | 71.62 | 71.62 | -0.56 (-0.78%) | 234,933 |
| 16 Jul 2024 | USD | 69.25 | 72.45 | 68.515 | 72.18 | 72.18 | +3.46 (+5.03%) | 292,381 |
| 15 Jul 2024 | USD | 67.68 | 69.705 | 67.415 | 68.72 | 68.72 | +1.6 (+2.38%) | 280,137 |
| 12 Jul 2024 | USD | 67.89 | 67.89 | 66.84 | 67.12 | 67.12 | -0.35 (-0.52%) | 341,538 |
| 11 Jul 2024 | USD | 67.94 | 67.943 | 66.05 | 67.47 | 67.47 | +1.61 (+2.44%) | 238,900 |
| 10 Jul 2024 | USD | 66.65 | 67.405 | 65.64 | 65.86 | 65.86 | -0.57 (-0.86%) | 186,200 |
| 9 Jul 2024 | USD | 66.64 | 66.71 | 65.79 | 66.43 | 66.43 | -0.44 (-0.66%) | 154,900 |
| 8 Jul 2024 | USD | 66.29 | 67.59 | 66.29 | 66.87 | 66.87 | +0.65 (+0.98%) | 206,000 |
| 5 Jul 2024 | USD | 68.73 | 68.745 | 65.89 | 66.22 | 66.22 | -2.92 (-4.22%) | 200,200 |
| 3 Jul 2024 | USD | 68.11 | 69.23 | 67.12 | 69.14 | 69.14 | +1.14 (+1.68%) | 213,618 |
| 2 Jul 2024 | USD | 67.87 | 68.92 | 67.3573 | 68 | 68 | +0.45 (+0.67%) | 243,386 |
| 1 Jul 2024 | USD | 69.12 | 69.445 | 67.04 | 67.55 | 67.55 | -1.05 (-1.53%) | 1,063,090 |
