| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 36.13 | 37.37 | 35.91 | 36.17 | 36.17 | +0.47 (+1.32%) | 444,000 |
| 21 Mar 2022 | USD | 36.24 | 36.49 | 35.14 | 35.7 | 35.7 | -0.3 (-0.83%) | 282,000 |
| 18 Mar 2022 | USD | 35.35 | 36.355 | 34.61 | 36 | 36 | +0.36 (+1.01%) | 1,189,100 |
| 17 Mar 2022 | USD | 35.08 | 36.23 | 34.54 | 35.64 | 35.64 | +0.36 (+1.02%) | 330,500 |
| 16 Mar 2022 | USD | 35.48 | 36.275 | 34.4 | 35.28 | 35.28 | +0.39 (+1.12%) | 745,200 |
| 15 Mar 2022 | USD | 33.59 | 35.22 | 32.986 | 34.89 | 34.89 | +1.36 (+4.06%) | 584,100 |
| 14 Mar 2022 | USD | 34.31 | 34.85 | 33.51 | 33.53 | 33.53 | -0.48 (-1.41%) | 505,200 |
| 11 Mar 2022 | USD | 34.41 | 35.34 | 33.7 | 34.01 | 34.01 | -0.25 (-0.73%) | 1,205,500 |
| 10 Mar 2022 | USD | 34.05 | 35.13 | 33.88 | 34.26 | 34.26 | -0.81 (-2.31%) | 577,000 |
| 9 Mar 2022 | USD | 32.75 | 35.16 | 32.22 | 35.07 | 35.07 | +3.31 (+10.42%) | 973,600 |
| 8 Mar 2022 | USD | 30.48 | 33.11 | 30.243 | 31.76 | 31.76 | +1.39 (+4.58%) | 509,300 |
| 7 Mar 2022 | USD | 30.5 | 30.95 | 29.78 | 30.37 | 30.37 | -0.42 (-1.36%) | 680,600 |
| 4 Mar 2022 | USD | 31 | 31.5 | 30.488 | 30.79 | 30.79 | -0.84 (-2.66%) | 573,100 |
| 3 Mar 2022 | USD | 30.21 | 32.085 | 30.15 | 31.63 | 31.63 | +1.26 (+4.15%) | 608,900 |
| 2 Mar 2022 | USD | 32.86 | 32.86 | 29.3 | 30.37 | 30.37 | -2.92 (-8.77%) | 1,798,800 |
| 1 Mar 2022 | USD | 34.79 | 35.06 | 32.59 | 33.29 | 33.29 | -1.61 (-4.61%) | 658,400 |
| 28 Feb 2022 | USD | 35.17 | 35.97 | 34.43 | 34.9 | 34.9 | -0.97 (-2.70%) | 495,700 |
| 25 Feb 2022 | USD | 34.61 | 36.745 | 34.61 | 35.87 | 35.87 | +1.37 (+3.97%) | 236,300 |
| 24 Feb 2022 | USD | 33.78 | 34.78 | 33 | 34.5 | 34.5 | -0.4 (-1.15%) | 376,000 |
| 23 Feb 2022 | USD | 35.82 | 36.87 | 34.83 | 34.9 | 34.9 | -0.85 (-2.38%) | 313,500 |
| 22 Feb 2022 | USD | 38.56 | 38.97 | 35.44 | 35.75 | 35.75 | -3.42 (-8.73%) | 557,127 |
| 18 Feb 2022 | USD | 39.11 | 39.68 | 38.77 | 39.17 | 39.17 | -0.19 (-0.48%) | 407,700 |
| 17 Feb 2022 | USD | 39.49 | 39.58 | 37.98 | 39.36 | 39.36 | -0.42 (-1.06%) | 318,700 |
| 16 Feb 2022 | USD | 39.23 | 40.04 | 39.01 | 39.78 | 39.78 | +0.19 (+0.48%) | 330,100 |
| 15 Feb 2022 | USD | 37.9 | 39.73 | 37.9 | 39.59 | 39.59 | +2.1 (+5.60%) | 470,200 |
| 14 Feb 2022 | USD | 36.88 | 38.05 | 36.735 | 37.49 | 37.49 | +0.65 (+1.76%) | 539,100 |
| 11 Feb 2022 | USD | 35.7 | 38.93 | 35.305 | 36.84 | 36.84 | +1.82 (+5.20%) | 879,300 |
| 10 Feb 2022 | USD | 34.9 | 36.08 | 34.51 | 35.02 | 35.02 | -0.33 (-0.93%) | 480,200 |
| 9 Feb 2022 | USD | 34 | 35.55 | 33.81 | 35.35 | 35.35 | +1.67 (+4.96%) | 469,600 |
| 8 Feb 2022 | USD | 32.73 | 33.88 | 32.453 | 33.68 | 33.68 | +0.99 (+3.03%) | 462,300 |
