| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 32.74 | 33.091 | 32.34 | 32.69 | 32.69 | +0.37 (+1.14%) | 276,000 |
| 4 Feb 2022 | USD | 31.8 | 32.85 | 31.59 | 32.32 | 32.32 | +0.43 (+1.35%) | 322,800 |
| 3 Feb 2022 | USD | 31.94 | 32.47 | 31.455 | 31.89 | 31.89 | -0.43 (-1.33%) | 302,000 |
| 2 Feb 2022 | USD | 31.05 | 32.81 | 30.5 | 32.32 | 32.32 | +1.08 (+3.46%) | 593,700 |
| 1 Feb 2022 | USD | 30.1 | 31.31 | 30.01 | 31.24 | 31.24 | +1.45 (+4.87%) | 464,600 |
| 31 Jan 2022 | USD | 28.21 | 29.86 | 28.1 | 29.79 | 29.79 | +2.11 (+7.62%) | 695,700 |
| 28 Jan 2022 | USD | 27.59 | 27.8 | 26.88 | 27.68 | 27.68 | +0.14 (+0.51%) | 305,900 |
| 27 Jan 2022 | USD | 27.42 | 28.64 | 27.42 | 27.54 | 27.54 | +0.1 (+0.36%) | 321,100 |
| 26 Jan 2022 | USD | 29 | 29 | 27.4 | 27.44 | 27.44 | -0.87 (-3.07%) | 330,900 |
| 25 Jan 2022 | USD | 28.35 | 28.62 | 27.525 | 28.31 | 28.31 | -0.41 (-1.43%) | 365,160 |
| 24 Jan 2022 | USD | 29.5 | 30.04 | 27.81 | 28.72 | 28.72 | -1.67 (-5.50%) | 441,469 |
| 21 Jan 2022 | USD | 31.22 | 31.59 | 30.16 | 30.39 | 30.39 | -1.21 (-3.83%) | 269,700 |
| 20 Jan 2022 | USD | 32.49 | 32.82 | 31.43 | 31.6 | 31.6 | -0.76 (-2.35%) | 233,000 |
| 19 Jan 2022 | USD | 32.38 | 32.95 | 31.98 | 32.36 | 32.36 | -0.02 (-0.06%) | 239,800 |
| 18 Jan 2022 | USD | 33.2 | 33.82 | 32.23 | 32.38 | 32.38 | -0.8 (-2.41%) | 383,600 |
| 14 Jan 2022 | USD | 32.56 | 33.915 | 32.51 | 33.18 | 33.18 | +0.64 (+1.97%) | 483,000 |
| 13 Jan 2022 | USD | 31.66 | 32.951 | 31.66 | 32.54 | 32.54 | +1.17 (+3.73%) | 475,000 |
| 12 Jan 2022 | USD | 30.71 | 31.89 | 30.63 | 31.37 | 31.37 | +0.7 (+2.28%) | 536,800 |
| 11 Jan 2022 | USD | 29.71 | 31 | 29.66 | 30.67 | 30.67 | +1.17 (+3.97%) | 328,300 |
| 10 Jan 2022 | USD | 29.4 | 30.12 | 29.301 | 29.5 | 29.5 | -0.24 (-0.81%) | 532,400 |
| 7 Jan 2022 | USD | 30.41 | 30.73 | 29.68 | 29.74 | 29.74 | -0.67 (-2.20%) | 265,300 |
| 6 Jan 2022 | USD | 29 | 30.55 | 29 | 30.41 | 30.41 | +0.58 (+1.94%) | 428,200 |
| 5 Jan 2022 | USD | 30.13 | 31 | 29.49 | 29.83 | 29.83 | -0.22 (-0.73%) | 1,518,800 |
| 4 Jan 2022 | USD | 28.85 | 30.32 | 28.5 | 30.05 | 30.05 | +1.79 (+6.33%) | 941,400 |
| 3 Jan 2022 | USD | 27.83 | 28.415 | 27.27 | 28.26 | 28.26 | +0.37 (+1.33%) | 371,200 |
| 31 Dec 2021 | USD | 28.18 | 28.3 | 27.42 | 27.89 | 27.89 | -0.32 (-1.13%) | 289,500 |
| 30 Dec 2021 | USD | 28.7 | 29.015 | 28.18 | 28.21 | 28.21 | -0.57 (-1.98%) | 240,700 |
| 29 Dec 2021 | USD | 28.71 | 29.12 | 28.56 | 28.78 | 28.78 | +0.06 (+0.21%) | 195,000 |
| 28 Dec 2021 | USD | 28.47 | 29.03 | 28.285 | 28.72 | 28.72 | 0.0 (0.0%) | 206,100 |
| 27 Dec 2021 | USD | 27.44 | 28.77 | 27.31 | 28.72 | 28.72 | +1.28 (+4.66%) | 214,000 |
