| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 27.44 | 27.9 | 26.46 | 27.44 | 27.44 | +0.04 (+0.15%) | 423,700 |
| 22 Dec 2021 | USD | 27.4 | 28.09 | 26.901 | 27.4 | 27.4 | +0.03 (+0.11%) | 294,200 |
| 21 Dec 2021 | USD | 27.54 | 27.75 | 26.73 | 27.37 | 27.37 | +0.12 (+0.44%) | 478,800 |
| 20 Dec 2021 | USD | 28.77 | 28.83 | 26.91 | 27.25 | 27.25 | -1.91 (-6.55%) | 697,000 |
| 17 Dec 2021 | USD | 27.4 | 29.24 | 27.17 | 29.16 | 29.16 | +1.79 (+6.54%) | 2,069,300 |
| 16 Dec 2021 | USD | 27.57 | 28.79 | 27.01 | 27.37 | 27.37 | -0.37 (-1.33%) | 789,600 |
| 15 Dec 2021 | USD | 27.89 | 28.165 | 26.7 | 27.74 | 27.74 | -0.81 (-2.84%) | 981,200 |
| 14 Dec 2021 | USD | 29.52 | 30.43 | 28.43 | 28.55 | 28.55 | -1.24 (-4.16%) | 745,600 |
| 13 Dec 2021 | USD | 30.71 | 31.34 | 29.73 | 29.79 | 29.79 | -0.6 (-1.97%) | 335,400 |
| 10 Dec 2021 | USD | 30.85 | 31.17 | 30.34 | 30.39 | 30.39 | -0.25 (-0.82%) | 359,500 |
| 9 Dec 2021 | USD | 31.27 | 31.42 | 30.46 | 30.64 | 30.64 | -0.96 (-3.04%) | 493,600 |
| 8 Dec 2021 | USD | 31.66 | 32.79 | 31.47 | 31.6 | 31.6 | -0.26 (-0.82%) | 494,723 |
| 7 Dec 2021 | USD | 30.38 | 32.61 | 30.38 | 31.86 | 31.86 | +1.59 (+5.25%) | 721,214 |
| 6 Dec 2021 | USD | 31 | 31.25 | 30.06 | 30.27 | 30.27 | -0.62 (-2.01%) | 546,077 |
| 3 Dec 2021 | USD | 30.31 | 31.5 | 30.28 | 30.89 | 30.89 | -0.04 (-0.13%) | 413,600 |
| 2 Dec 2021 | USD | 30.94 | 31.7 | 30.435 | 30.93 | 30.93 | -0.22 (-0.71%) | 514,200 |
| 1 Dec 2021 | USD | 30.79 | 32.8 | 30.5 | 31.15 | 31.15 | +0.87 (+2.87%) | 522,900 |
| 30 Nov 2021 | USD | 30.78 | 31.15 | 30.05 | 30.28 | 30.28 | -0.89 (-2.86%) | 595,400 |
| 29 Nov 2021 | USD | 31.2 | 31.47 | 30.51 | 31.17 | 31.17 | +0.17 (+0.55%) | 564,100 |
| 26 Nov 2021 | USD | 31.07 | 31.4 | 30.45 | 31 | 31 | -0.92 (-2.88%) | 303,200 |
| 24 Nov 2021 | USD | 31 | 32.479 | 30.879 | 31.92 | 31.92 | +0.95 (+3.07%) | 169,100 |
| 23 Nov 2021 | USD | 32.08 | 32.76 | 30.95 | 30.97 | 30.97 | -1.27 (-3.94%) | 539,500 |
| 22 Nov 2021 | USD | 31.23 | 33.04 | 31.23 | 32.24 | 32.24 | +0.54 (+1.70%) | 547,900 |
| 19 Nov 2021 | USD | 31.86 | 33.22 | 31.42 | 31.7 | 31.7 | -0.14 (-0.44%) | 309,700 |
| 18 Nov 2021 | USD | 33.02 | 33.09 | 31.647 | 31.84 | 31.84 | -1.19 (-3.60%) | 446,500 |
| 17 Nov 2021 | USD | 33.16 | 33.89 | 32.97 | 33.03 | 33.03 | -0.07 (-0.21%) | 565,800 |
| 16 Nov 2021 | USD | 31.77 | 33.23 | 31.57 | 33.1 | 33.1 | +1.14 (+3.57%) | 430,600 |
| 15 Nov 2021 | USD | 32.19 | 33.2 | 31.69 | 31.96 | 31.96 | +0.11 (+0.35%) | 553,400 |
| 12 Nov 2021 | USD | 30.27 | 32.77 | 29.69 | 31.85 | 31.85 | +1.85 (+6.17%) | 712,500 |
| 11 Nov 2021 | USD | 30.71 | 30.81 | 29.97 | 30 | 30 | -0.12 (-0.40%) | 675,700 |
