| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 29.05 | 30.49 | 29.05 | 30.12 | 30.12 | +1.33 (+4.62%) | 919,600 |
| 9 Nov 2021 | USD | 27.87 | 28.89 | 27.52 | 28.79 | 28.79 | +0.63 (+2.24%) | 501,800 |
| 8 Nov 2021 | USD | 27.77 | 28.31 | 27.57 | 28.16 | 28.16 | +0.07 (+0.25%) | 692,300 |
| 5 Nov 2021 | USD | 28.45 | 29.12 | 27.65 | 28.09 | 28.09 | -0.61 (-2.13%) | 249,200 |
| 4 Nov 2021 | USD | 27.71 | 28.97 | 27.32 | 28.7 | 28.7 | +0.66 (+2.35%) | 435,800 |
| 3 Nov 2021 | USD | 26.69 | 28.25 | 26.43 | 28.04 | 28.04 | +1.12 (+4.16%) | 399,700 |
| 2 Nov 2021 | USD | 27.41 | 27.79 | 26.31 | 26.92 | 26.92 | -0.76 (-2.75%) | 507,800 |
| 1 Nov 2021 | USD | 28.1 | 28.1 | 27.25 | 27.68 | 27.68 | -0.48 (-1.70%) | 415,000 |
| 29 Oct 2021 | USD | 27.57 | 28.35 | 27.04 | 28.16 | 28.16 | +0.32 (+1.15%) | 402,700 |
| 28 Oct 2021 | USD | 26.74 | 28.02 | 26.74 | 27.84 | 27.84 | +0.36 (+1.31%) | 422,000 |
| 27 Oct 2021 | USD | 27.5 | 27.85 | 26.56 | 27.48 | 27.48 | -0.42 (-1.51%) | 453,400 |
| 26 Oct 2021 | USD | 27.75 | 28.55 | 27.57 | 27.9 | 27.9 | -0.56 (-1.97%) | 522,970 |
| 25 Oct 2021 | USD | 27.94 | 28.61 | 27.2 | 28.46 | 28.46 | +0.82 (+2.97%) | 445,013 |
| 22 Oct 2021 | USD | 27.05 | 27.66 | 26.345 | 27.64 | 27.64 | +0.33 (+1.21%) | 365,000 |
| 21 Oct 2021 | USD | 28.08 | 28.62 | 27.055 | 27.31 | 27.31 | -0.91 (-3.22%) | 840,500 |
| 20 Oct 2021 | USD | 27.95 | 28.65 | 27.38 | 28.22 | 28.22 | -0.13 (-0.46%) | 616,400 |
| 19 Oct 2021 | USD | 28.35 | 29.14 | 28.06 | 28.35 | 28.35 | -0.3 (-1.05%) | 579,900 |
| 18 Oct 2021 | USD | 27.32 | 29.13 | 26.78 | 28.65 | 28.65 | +1.08 (+3.92%) | 558,700 |
| 15 Oct 2021 | USD | 28.51 | 29.65 | 26.63 | 27.57 | 27.57 | -0.94 (-3.30%) | 1,314,900 |
| 14 Oct 2021 | USD | 28.86 | 29.15 | 28.119 | 28.51 | 28.51 | -0.35 (-1.21%) | 994,500 |
| 13 Oct 2021 | USD | 28 | 29.25 | 27.5 | 28.86 | 28.86 | +0.81 (+2.89%) | 1,394,700 |
| 12 Oct 2021 | USD | 27.22 | 28.2 | 26.805 | 28.05 | 28.05 | +0.86 (+3.16%) | 1,037,900 |
| 11 Oct 2021 | USD | 26.51 | 27.78 | 26.5 | 27.19 | 27.19 | +0.69 (+2.60%) | 1,021,500 |
| 8 Oct 2021 | USD | 25.78 | 26.968 | 25.69 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,234,300 |
| 7 Oct 2021 | USD | 25.02 | 26.54 | 24.63 | 26 | 26 | +1.2 (+4.84%) | 2,204,200 |
| 6 Oct 2021 | USD | 24.84 | 25.26 | 23.1 | 24.8 | 24.8 | -1.1 (-4.25%) | 2,586,700 |
| 5 Oct 2021 | USD | 27.51 | 27.97 | 24.725 | 25.9 | 25.9 | -2.11 (-7.53%) | 1,763,400 |
| 4 Oct 2021 | USD | 32.3 | 33.23 | 26.66 | 28.01 | 28.01 | -4.99 (-15.12%) | 1,802,700 |
| 1 Oct 2021 | USD | 31.55 | 36.45 | 31.05 | 33 | 33 | +0.33 (+1.01%) | 9,638,377 |
| 30 Sep 2021 | USD | 33.85 | 35 | 31.99 | 32.67 | 32.67 | +0.2 (+0.62%) | 159,879 |
