| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 38 | 38 | 32.47 | 32.47 | 32.47 | -1.03 (-3.07%) | 13,848 |
| 28 Sep 2021 | USD | 33 | 34 | 31.81 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,277 |
| 27 Sep 2021 | USD | 34.75 | 34.75 | 32.88 | 33 | 33 | +3 (+10%) | 4,373 |
| 24 Sep 2021 | USD | 26 | 30 | 26 | 30 | 30 | +5 (+20%) | 13,917 |
| 23 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,001 |
