| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 69.09 | 69.97 | 68.37 | 68.6 | 68.6 | +0.21 (+0.31%) | 1,331,137 |
| 27 Jun 2024 | USD | 69.23 | 69.765 | 67.58 | 68.39 | 68.39 | -0.52 (-0.75%) | 186,901 |
| 26 Jun 2024 | USD | 67.49 | 69.07 | 67.455 | 68.91 | 68.91 | +0.9 (+1.32%) | 283,623 |
| 25 Jun 2024 | USD | 68.31 | 69.02 | 67.64 | 68.01 | 68.01 | +0.1 (+0.15%) | 216,592 |
| 24 Jun 2024 | USD | 67.37 | 68.12 | 67.08 | 67.91 | 67.91 | +1.36 (+2.04%) | 462,298 |
| 21 Jun 2024 | USD | 67.39 | 68.57 | 66.0375 | 66.55 | 66.55 | -2.13 (-3.10%) | 1,682,818 |
| 20 Jun 2024 | USD | 69.53 | 70.65 | 68.55 | 68.68 | 68.68 | -1.24 (-1.77%) | 376,929 |
| 18 Jun 2024 | USD | 70 | 70.495 | 69.32 | 69.92 | 69.92 | +0.04 (+0.06%) | 299,221 |
| 17 Jun 2024 | USD | 69 | 69.955 | 67.88 | 69.88 | 69.88 | +0.62 (+0.90%) | 312,556 |
| 14 Jun 2024 | USD | 69.28 | 69.7053 | 68.22 | 69.26 | 69.26 | -1.08 (-1.54%) | 265,350 |
| 13 Jun 2024 | USD | 69.8 | 70.73 | 69.4792 | 70.34 | 70.34 | +0.16 (+0.23%) | 226,278 |
| 12 Jun 2024 | USD | 71.9 | 72.48 | 70.12 | 70.18 | 70.18 | +0.18 (+0.26%) | 340,786 |
| 11 Jun 2024 | USD | 69.78 | 70.7 | 69.4 | 70 | 70 | -0.3 (-0.43%) | 206,579 |
| 10 Jun 2024 | USD | 69.36 | 70.4 | 67.84 | 70.3 | 70.3 | +0.04 (+0.06%) | 213,721 |
| 7 Jun 2024 | USD | 70.34 | 70.91 | 69.64 | 70.26 | 70.26 | -0.81 (-1.14%) | 165,792 |
| 6 Jun 2024 | USD | 70.69 | 71.77 | 70.36 | 71.07 | 71.07 | +0.26 (+0.37%) | 221,908 |
| 5 Jun 2024 | USD | 69.44 | 71.78 | 68.96 | 70.81 | 70.81 | +1.53 (+2.21%) | 237,333 |
| 4 Jun 2024 | USD | 70.73 | 71.21 | 68.54 | 69.28 | 69.28 | -2.4 (-3.35%) | 268,324 |
| 3 Jun 2024 | USD | 71.26 | 71.915 | 70.54 | 71.68 | 71.68 | +0.36 (+0.50%) | 289,443 |
| 31 May 2024 | USD | 70.62 | 71.75 | 70.13 | 71.32 | 71.32 | +0.74 (+1.05%) | 374,927 |
| 30 May 2024 | USD | 69.72 | 70.925 | 68.806 | 70.58 | 70.58 | +0.94 (+1.35%) | 183,399 |
| 29 May 2024 | USD | 70.29 | 71.05 | 69.58 | 69.64 | 69.64 | -1.65 (-2.31%) | 246,339 |
| 28 May 2024 | USD | 72.26 | 72.28 | 70.4 | 71.29 | 71.29 | -0.85 (-1.18%) | 366,916 |
| 24 May 2024 | USD | 70.6 | 72.26 | 70.03 | 72.14 | 72.14 | +2.23 (+3.19%) | 164,472 |
| 23 May 2024 | USD | 70.48 | 70.74 | 69.4 | 69.91 | 69.91 | -0.22 (-0.31%) | 233,753 |
| 22 May 2024 | USD | 71.2 | 71.36 | 69.62 | 70.13 | 70.13 | -1.58 (-2.20%) | 193,077 |
| 21 May 2024 | USD | 71.44 | 72.33 | 70.73 | 71.71 | 71.71 | -0.11 (-0.15%) | 184,293 |
| 20 May 2024 | USD | 70.98 | 72.36 | 70.36 | 71.82 | 71.82 | +1.52 (+2.16%) | 191,251 |
| 17 May 2024 | USD | 70.62 | 70.92 | 69.84 | 70.3 | 70.3 | +0.07 (+0.10%) | 179,905 |
| 16 May 2024 | USD | 70.16 | 70.485 | 69.02 | 70.23 | 70.23 | -0.05 (-0.07%) | 163,336 |
