Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 70.01 | 71.6 | 69.555 | 70.28 | 70.28 | +0.58 (+0.83%) | 316,094 |
14 May 2024 | USD | 68.5 | 69.795 | 68.19 | 69.7 | 69.7 | +1.67 (+2.45%) | 309,726 |
13 May 2024 | USD | 65.4 | 68.97 | 65.39 | 68.03 | 68.03 | +3.61 (+5.60%) | 292,352 |
10 May 2024 | USD | 64.22 | 66.99 | 61.9 | 64.42 | 64.42 | -1.84 (-2.78%) | 402,562 |
9 May 2024 | USD | 67.35 | 67.35 | 65.2901 | 66.26 | 66.26 | -0.98 (-1.46%) | 326,359 |
8 May 2024 | USD | 66.08 | 67.334 | 65.7142 | 67.24 | 67.24 | +1.07 (+1.62%) | 273,645 |
7 May 2024 | USD | 65.52 | 66.67 | 64.95 | 66.17 | 66.17 | +1.09 (+1.67%) | 324,699 |
6 May 2024 | USD | 65.58 | 66.3 | 64.89 | 65.08 | 65.08 | +0.1 (+0.15%) | 214,849 |
3 May 2024 | USD | 65.49 | 65.93 | 64.41 | 64.98 | 64.98 | -0.19 (-0.29%) | 199,084 |
2 May 2024 | USD | 63.73 | 65.38 | 63.475 | 65.17 | 65.17 | +2.19 (+3.48%) | 286,151 |
1 May 2024 | USD | 62.43 | 63.97 | 61.635 | 62.98 | 62.98 | +0.48 (+0.77%) | 224,630 |
30 Apr 2024 | USD | 62.14 | 62.85 | 62.14 | 62.5 | 62.5 | -0.05 (-0.08%) | 308,507 |
29 Apr 2024 | USD | 63.55 | 63.91 | 62.51 | 62.55 | 62.55 | -0.51 (-0.81%) | 228,341 |
26 Apr 2024 | USD | 61.7 | 63.4 | 61.7 | 63.06 | 63.06 | +1.43 (+2.32%) | 230,585 |
25 Apr 2024 | USD | 61.91 | 62.145 | 60.88 | 61.63 | 61.63 | -1.1 (-1.75%) | 153,545 |
24 Apr 2024 | USD | 61.84 | 63.14 | 61.6291 | 62.73 | 62.73 | +0.59 (+0.95%) | 254,321 |
23 Apr 2024 | USD | 60.24 | 62.38 | 60 | 62.14 | 62.14 | +1.5 (+2.47%) | 253,269 |
22 Apr 2024 | USD | 58.62 | 60.75 | 58.365 | 60.64 | 60.64 | +2.18 (+3.73%) | 327,310 |
19 Apr 2024 | USD | 56.95 | 59.38 | 56.95 | 58.46 | 58.46 | +1.59 (+2.80%) | 388,075 |
18 Apr 2024 | USD | 57.56 | 58.28 | 56.61 | 56.87 | 56.87 | -0.19 (-0.33%) | 265,510 |
17 Apr 2024 | USD | 57.54 | 57.88 | 56.84 | 57.06 | 57.06 | -0.2 (-0.35%) | 200,643 |
16 Apr 2024 | USD | 57.42 | 57.58 | 56.35 | 57.26 | 57.26 | -0.4 (-0.69%) | 187,789 |
15 Apr 2024 | USD | 58.48 | 58.59 | 56.49 | 57.66 | 57.66 | -0.81 (-1.39%) | 474,637 |
12 Apr 2024 | USD | 58.12 | 58.77 | 57.46 | 58.47 | 58.47 | -0.25 (-0.43%) | 735,723 |
11 Apr 2024 | USD | 59.13 | 59.47 | 58.1 | 58.72 | 58.72 | -0.35 (-0.59%) | 233,909 |
10 Apr 2024 | USD | 59.66 | 60.69 | 58.9 | 59.07 | 59.07 | -1.57 (-2.59%) | 251,292 |
9 Apr 2024 | USD | 60.45 | 60.9 | 60.05 | 60.64 | 60.64 | +0.05 (+0.08%) | 613,987 |
8 Apr 2024 | USD | 60.42 | 61.02 | 60.14 | 60.59 | 60.59 | +0.33 (+0.55%) | 149,313 |
5 Apr 2024 | USD | 60.58 | 60.635 | 59.94 | 60.26 | 60.26 | -0.9 (-1.47%) | 229,096 |
4 Apr 2024 | USD | 62.79 | 63.05 | 61.07 | 61.16 | 61.16 | -1.11 (-1.78%) | 288,620 |