| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 61.91 | 63.11 | 61.63 | 62.27 | 62.27 | +0.24 (+0.39%) | 295,385 |
| 2 Apr 2024 | USD | 61.43 | 62.08 | 60.8 | 62.03 | 62.03 | +0.42 (+0.68%) | 294,799 |
| 1 Apr 2024 | USD | 61.87 | 61.98 | 60.97 | 61.61 | 61.61 | -0.13 (-0.21%) | 186,965 |
| 28 Mar 2024 | USD | 61.91 | 62.63 | 61.481 | 61.74 | 61.74 | -0.2 (-0.32%) | 363,383 |
| 27 Mar 2024 | USD | 60.96 | 62.14 | 60.96 | 61.94 | 61.94 | +1.32 (+2.18%) | 289,840 |
| 26 Mar 2024 | USD | 60.84 | 61.458 | 60.6 | 60.62 | 60.62 | +0.13 (+0.21%) | 500,918 |
| 25 Mar 2024 | USD | 60.76 | 61.38 | 60.19 | 60.49 | 60.49 | -0.07 (-0.12%) | 417,338 |
| 22 Mar 2024 | USD | 60.98 | 61.58 | 60.29 | 60.56 | 60.56 | -0.48 (-0.79%) | 246,655 |
| 21 Mar 2024 | USD | 60.25 | 61.55 | 59.9611 | 61.04 | 61.04 | +0.71 (+1.18%) | 347,402 |
| 20 Mar 2024 | USD | 58.36 | 60.61 | 58.36 | 60.33 | 60.33 | +1.55 (+2.64%) | 421,784 |
| 19 Mar 2024 | USD | 56.88 | 59.33 | 56.34 | 58.78 | 58.78 | +1.9 (+3.34%) | 441,582 |
| 18 Mar 2024 | USD | 57.4 | 57.98 | 56.2 | 56.88 | 56.88 | +0.1 (+0.18%) | 515,908 |
| 15 Mar 2024 | USD | 60.18 | 61 | 56.47 | 56.78 | 56.78 | -3.99 (-6.57%) | 2,761,112 |
| 14 Mar 2024 | USD | 61.37 | 61.855 | 59.83 | 60.77 | 60.77 | -1.1 (-1.78%) | 381,828 |
| 13 Mar 2024 | USD | 62.5 | 63.745 | 61.605 | 61.87 | 61.87 | -0.58 (-0.93%) | 296,272 |
| 12 Mar 2024 | USD | 62.44 | 63.66 | 61.85 | 62.45 | 62.45 | -0.41 (-0.65%) | 313,170 |
| 11 Mar 2024 | USD | 62.53 | 63.44 | 62.15 | 62.86 | 62.86 | +0.35 (+0.56%) | 310,676 |
| 8 Mar 2024 | USD | 61.99 | 63.215 | 61.72 | 62.51 | 62.51 | +0.71 (+1.15%) | 258,069 |
| 7 Mar 2024 | USD | 61 | 62.12 | 60.915 | 61.8 | 61.8 | +1.1 (+1.81%) | 338,087 |
| 6 Mar 2024 | USD | 60.1 | 60.81 | 59.48 | 60.7 | 60.7 | +0.53 (+0.88%) | 322,467 |
| 5 Mar 2024 | USD | 61.1 | 62.34 | 60.09 | 60.17 | 60.17 | -1.39 (-2.26%) | 328,477 |
| 4 Mar 2024 | USD | 61.11 | 63.385 | 59.52 | 61.56 | 61.56 | -0.66 (-1.06%) | 528,811 |
| 1 Mar 2024 | USD | 60.71 | 62.87 | 59.9601 | 62.22 | 62.22 | +1.81 (+3.00%) | 420,280 |
| 29 Feb 2024 | USD | 60.94 | 64.32 | 60.37 | 60.41 | 60.41 | -0.14 (-0.23%) | 729,847 |
| 28 Feb 2024 | USD | 58.11 | 60.88 | 57.82 | 60.55 | 60.55 | +2.3 (+3.95%) | 483,925 |
| 27 Feb 2024 | USD | 58.25 | 59.32 | 57.81 | 58.25 | 58.25 | +0.28 (+0.48%) | 404,032 |
| 26 Feb 2024 | USD | 55.5 | 58.56 | 55.5 | 57.97 | 57.97 | +2.4 (+4.32%) | 448,903 |
| 23 Feb 2024 | USD | 55.2 | 55.75 | 54.59 | 55.57 | 55.57 | +0.39 (+0.71%) | 348,191 |
| 22 Feb 2024 | USD | 55.49 | 55.75 | 55 | 55.18 | 55.18 | -0.32 (-0.58%) | 437,252 |
| 21 Feb 2024 | USD | 54.99 | 55.84 | 54.94 | 55.5 | 55.5 | +0.51 (+0.93%) | 444,018 |
