| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 55.39 | 55.39 | 54.55 | 54.99 | 54.99 | -1.12 (-2.00%) | 369,645 |
| 16 Feb 2024 | USD | 56.47 | 57.25 | 55.72 | 56.11 | 56.11 | -0.37 (-0.66%) | 585,539 |
| 15 Feb 2024 | USD | 50 | 57.29 | 50 | 56.48 | 56.48 | +10.96 (+24.08%) | 1,035,461 |
| 14 Feb 2024 | USD | 45.66 | 45.91 | 44.94 | 45.52 | 45.52 | -0.02 (-0.04%) | 274,154 |
| 13 Feb 2024 | USD | 46.75 | 47.1 | 45.305 | 45.54 | 45.54 | -2.22 (-4.65%) | 395,946 |
| 12 Feb 2024 | USD | 46.54 | 47.935 | 46.54 | 47.76 | 47.76 | +1.24 (+2.67%) | 288,990 |
| 9 Feb 2024 | USD | 46.71 | 46.88 | 46.24 | 46.52 | 46.52 | -0.21 (-0.45%) | 235,840 |
| 8 Feb 2024 | USD | 46.67 | 47.03 | 46.435 | 46.73 | 46.73 | +0.01 (+0.02%) | 198,994 |
| 7 Feb 2024 | USD | 46.43 | 46.76 | 45.815 | 46.72 | 46.72 | +0.58 (+1.26%) | 192,049 |
| 6 Feb 2024 | USD | 46.27 | 46.31 | 45.75 | 46.14 | 46.14 | -0.2 (-0.43%) | 180,512 |
| 5 Feb 2024 | USD | 45.92 | 46.57 | 45.45 | 46.34 | 46.34 | -0.39 (-0.83%) | 155,090 |
| 2 Feb 2024 | USD | 45.89 | 47.025 | 45.055 | 46.73 | 46.73 | +0.09 (+0.19%) | 342,683 |
| 1 Feb 2024 | USD | 46.51 | 47.18 | 46.21 | 46.64 | 46.64 | +0.21 (+0.45%) | 167,479 |
| 31 Jan 2024 | USD | 48.46 | 48.46 | 46.32 | 46.43 | 46.43 | -1.9 (-3.93%) | 175,202 |
| 30 Jan 2024 | USD | 47.5 | 48.51 | 47.3309 | 48.33 | 48.33 | +0.43 (+0.90%) | 167,923 |
| 29 Jan 2024 | USD | 50.01 | 50.13 | 47.67 | 47.9 | 47.9 | -2.23 (-4.45%) | 407,376 |
| 26 Jan 2024 | USD | 49.73 | 50.15 | 49.34 | 50.13 | 50.13 | +0.78 (+1.58%) | 167,161 |
| 25 Jan 2024 | USD | 49.81 | 49.86 | 49 | 49.35 | 49.35 | +0.32 (+0.65%) | 427,576 |
| 24 Jan 2024 | USD | 49.37 | 49.57 | 48.75 | 49.03 | 49.03 | +0.03 (+0.06%) | 448,400 |
| 23 Jan 2024 | USD | 49.01 | 49.56 | 48.85 | 49 | 49 | +0.51 (+1.05%) | 194,500 |
| 22 Jan 2024 | USD | 47.91 | 48.52 | 47.653 | 48.49 | 48.49 | +0.71 (+1.49%) | 185,500 |
| 19 Jan 2024 | USD | 47.1 | 48.08 | 46.745 | 47.78 | 47.78 | +0.65 (+1.38%) | 197,900 |
| 18 Jan 2024 | USD | 46.35 | 47.17 | 45.955 | 47.13 | 47.13 | +0.77 (+1.66%) | 236,300 |
| 17 Jan 2024 | USD | 45.76 | 46.5 | 45.55 | 46.36 | 46.36 | -0.02 (-0.04%) | 168,500 |
| 16 Jan 2024 | USD | 46.75 | 47.105 | 46.36 | 46.38 | 46.38 | -0.48 (-1.02%) | 241,800 |
| 12 Jan 2024 | USD | 47.47 | 47.535 | 46.24 | 46.86 | 46.86 | +0.04 (+0.09%) | 140,600 |
| 11 Jan 2024 | USD | 46.9 | 46.9 | 46.14 | 46.82 | 46.82 | -0.12 (-0.26%) | 176,000 |
| 10 Jan 2024 | USD | 47.26 | 47.7 | 46.61 | 46.94 | 46.94 | -0.85 (-1.78%) | 209,800 |
| 9 Jan 2024 | USD | 48.41 | 48.41 | 47.485 | 47.79 | 47.79 | -1.33 (-2.71%) | 182,300 |
| 8 Jan 2024 | USD | 49.16 | 49.18 | 48.085 | 49.12 | 49.12 | +1.15 (+2.40%) | 194,800 |
