| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 47.8 | 48.78 | 47.76 | 47.97 | 47.97 | -0.34 (-0.70%) | 175,900 |
| 4 Jan 2024 | USD | 48.53 | 49.215 | 48.26 | 48.31 | 48.31 | -0.51 (-1.04%) | 218,200 |
| 3 Jan 2024 | USD | 49.28 | 49.4 | 48.56 | 48.82 | 48.82 | -0.82 (-1.65%) | 260,900 |
| 2 Jan 2024 | USD | 49.08 | 50.617 | 48.62 | 49.64 | 49.64 | +0.53 (+1.08%) | 326,100 |
| 29 Dec 2023 | USD | 49.29 | 49.47 | 48.965 | 49.11 | 49.11 | -0.51 (-1.03%) | 228,800 |
| 28 Dec 2023 | USD | 49.67 | 50.22 | 48.78 | 49.62 | 49.62 | -0.48 (-0.96%) | 139,100 |
| 27 Dec 2023 | USD | 50.3 | 50.71 | 50.09 | 50.1 | 50.1 | -0.41 (-0.81%) | 171,600 |
| 26 Dec 2023 | USD | 50.3 | 50.685 | 50.01 | 50.51 | 50.51 | +0.25 (+0.50%) | 120,000 |
| 22 Dec 2023 | USD | 51.04 | 51.16 | 50.2 | 50.26 | 50.26 | -0.16 (-0.32%) | 212,300 |
| 21 Dec 2023 | USD | 50.48 | 50.59 | 49.645 | 50.42 | 50.42 | +0.52 (+1.04%) | 347,400 |
| 20 Dec 2023 | USD | 50.05 | 51.155 | 49.9 | 49.9 | 49.9 | -0.21 (-0.42%) | 249,400 |
| 19 Dec 2023 | USD | 49.04 | 50.19 | 49.04 | 50.11 | 50.11 | +1.31 (+2.68%) | 284,500 |
| 18 Dec 2023 | USD | 47.06 | 49.42 | 47.06 | 48.8 | 48.8 | +1.93 (+4.12%) | 660,800 |
| 15 Dec 2023 | USD | 50.39 | 50.465 | 46.7 | 46.87 | 46.87 | -3.3 (-6.58%) | 4,950,000 |
| 14 Dec 2023 | USD | 50.98 | 51.5 | 49.14 | 50.17 | 50.17 | -0.09 (-0.18%) | 531,200 |
| 13 Dec 2023 | USD | 50.62 | 51.135 | 49.82 | 50.26 | 50.26 | -0.52 (-1.02%) | 699,000 |
| 12 Dec 2023 | USD | 52.13 | 52.17 | 50.6 | 50.78 | 50.78 | -1.56 (-2.98%) | 327,400 |
| 11 Dec 2023 | USD | 52.2 | 52.54 | 51.51 | 52.34 | 52.34 | +0.2 (+0.38%) | 328,200 |
| 8 Dec 2023 | USD | 51.94 | 52.69 | 51.87 | 52.14 | 52.14 | -0.09 (-0.17%) | 201,200 |
| 7 Dec 2023 | USD | 50.84 | 52.37 | 50.765 | 52.23 | 52.23 | +1.53 (+3.02%) | 229,300 |
| 6 Dec 2023 | USD | 51.45 | 52.4 | 50.495 | 50.7 | 50.7 | -0.45 (-0.88%) | 299,300 |
| 5 Dec 2023 | USD | 52.48 | 52.9 | 51.13 | 51.15 | 51.15 | -1.45 (-2.76%) | 259,100 |
| 4 Dec 2023 | USD | 51.88 | 52.78 | 51.265 | 52.6 | 52.6 | +0.58 (+1.11%) | 311,600 |
| 1 Dec 2023 | USD | 50.38 | 52.895 | 50.38 | 52.02 | 52.02 | +1.74 (+3.46%) | 345,500 |
| 30 Nov 2023 | USD | 49.12 | 50.625 | 49.03 | 50.28 | 50.28 | +1.09 (+2.22%) | 267,100 |
| 29 Nov 2023 | USD | 48.67 | 49.22 | 48.56 | 49.19 | 49.19 | +0.72 (+1.49%) | 219,566 |
| 28 Nov 2023 | USD | 48.84 | 49.0232 | 48.24 | 48.47 | 48.47 | -0.38 (-0.78%) | 234,836 |
| 27 Nov 2023 | USD | 47.87 | 49.105 | 47.795 | 48.85 | 48.85 | +0.83 (+1.73%) | 264,233 |
| 24 Nov 2023 | USD | 48.19 | 48.63 | 47.88 | 48.02 | 48.02 | -0.15 (-0.31%) | 150,600 |
| 22 Nov 2023 | USD | 47.56 | 48.59 | 47.11 | 48.17 | 48.17 | +0.63 (+1.33%) | 177,000 |
