Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.183 | 0.188 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 90,700 |
27 Jun 2024 | USD | 0.197 | 0.197 | 0.182 | 0.183 | 0.183 | +0.003 (+1.67%) | 116,300 |
26 Jun 2024 | USD | 0.18 | 0.189 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 75,900 |
25 Jun 2024 | USD | 0.191 | 0.191 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 47,300 |
24 Jun 2024 | USD | 0.195 | 0.205 | 0.185 | 0.191 | 0.191 | -0.009 (-4.50%) | 52,400 |
21 Jun 2024 | USD | 0.188 | 0.213 | 0.188 | 0.2 | 0.2 | -0.01 (-4.76%) | 314,500 |
20 Jun 2024 | USD | 0.191 | 0.212 | 0.188 | 0.21 | 0.21 | +0.017 (+8.81%) | 348,300 |
18 Jun 2024 | USD | 0.191 | 0.202 | 0.188 | 0.193 | 0.193 | +0.007 (+3.76%) | 103,800 |
17 Jun 2024 | USD | 0.195 | 0.198 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 66,000 |
14 Jun 2024 | USD | 0.189 | 0.208 | 0.185 | 0.197 | 0.197 | +0.002 (+1.03%) | 173,100 |
13 Jun 2024 | USD | 0.198 | 0.204 | 0.183 | 0.195 | 0.195 | -0.005 (-2.50%) | 156,400 |
12 Jun 2024 | USD | 0.193 | 0.2 | 0.19 | 0.2 | 0.2 | +0.012 (+6.38%) | 77,700 |
11 Jun 2024 | USD | 0.2 | 0.204 | 0.185 | 0.188 | 0.188 | -0.008 (-4.08%) | 173,700 |
10 Jun 2024 | USD | 0.2 | 0.2 | 0.187 | 0.196 | 0.196 | +0.002 (+1.03%) | 117,200 |
7 Jun 2024 | USD | 0.212 | 0.212 | 0.185 | 0.194 | 0.194 | -0.015 (-7.18%) | 431,300 |
6 Jun 2024 | USD | 0.19 | 0.21 | 0.19 | 0.209 | 0.209 | +0.011 (+5.56%) | 223,300 |
5 Jun 2024 | USD | 0.194 | 0.203 | 0.186 | 0.198 | 0.198 | +0.007 (+3.66%) | 301,800 |
4 Jun 2024 | USD | 0.205 | 0.22 | 0.18 | 0.191 | 0.191 | -0.014 (-6.83%) | 305,200 |
3 Jun 2024 | USD | 0.21 | 0.213 | 0.203 | 0.205 | 0.205 | -0.005 (-2.38%) | 108,900 |
31 May 2024 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 81,500 |
30 May 2024 | USD | 0.224 | 0.224 | 0.203 | 0.21 | 0.21 | -0.013 (-5.83%) | 87,200 |
29 May 2024 | USD | 0.22 | 0.229 | 0.219 | 0.223 | 0.223 | -0.004 (-1.76%) | 162,100 |
28 May 2024 | USD | 0.228 | 0.23 | 0.22 | 0.227 | 0.227 | +0.002 (+0.89%) | 249,900 |
24 May 2024 | USD | 0.208 | 0.228 | 0.208 | 0.225 | 0.225 | +0.02 (+9.76%) | 106,300 |
23 May 2024 | USD | 0.228 | 0.228 | 0.205 | 0.205 | 0.205 | -0.018 (-8.07%) | 125,000 |
22 May 2024 | USD | 0.221 | 0.245 | 0.215 | 0.223 | 0.223 | -0.011 (-4.70%) | 275,100 |
21 May 2024 | USD | 0.265 | 0.267 | 0.23 | 0.234 | 0.234 | -0.011 (-4.49%) | 423,000 |
20 May 2024 | USD | 0.25 | 0.26 | 0.242 | 0.245 | 0.245 | +0.001 (+0.41%) | 505,500 |
17 May 2024 | USD | 0.229 | 0.25 | 0.226 | 0.244 | 0.244 | +0.024 (+10.91%) | 819,000 |
16 May 2024 | USD | 0.242 | 0.242 | 0.216 | 0.22 | 0.22 | -0.008 (-3.51%) | 319,500 |