Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.203 | 0.205 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 12,800 |
6 Sep 2023 | USD | 0.206 | 0.211 | 0.198 | 0.198 | 0.198 | -0.016 (-7.48%) | 118,800 |
5 Sep 2023 | USD | 0.217 | 0.232 | 0.21 | 0.214 | 0.214 | -0.01 (-4.46%) | 64,200 |
1 Sep 2023 | USD | 0.224 | 0.225 | 0.217 | 0.224 | 0.224 | 0.0 (0.0%) | 55,700 |
31 Aug 2023 | USD | 0.222 | 0.228 | 0.217 | 0.224 | 0.224 | +0.001 (+0.45%) | 74,100 |
30 Aug 2023 | USD | 0.224 | 0.23 | 0.217 | 0.223 | 0.223 | 0.0 (0.0%) | 121,100 |
29 Aug 2023 | USD | 0.215 | 0.223 | 0.215 | 0.223 | 0.223 | +0.002 (+0.90%) | 63,500 |
28 Aug 2023 | USD | 0.219 | 0.221 | 0.206 | 0.221 | 0.221 | +0.002 (+0.91%) | 81,600 |
25 Aug 2023 | USD | 0.231 | 0.231 | 0.21 | 0.219 | 0.219 | -0.003 (-1.35%) | 31,900 |
24 Aug 2023 | USD | 0.221 | 0.229 | 0.217 | 0.222 | 0.222 | -0.002 (-0.89%) | 65,000 |
23 Aug 2023 | USD | 0.208 | 0.224 | 0.201 | 0.224 | 0.224 | +0.016 (+7.69%) | 195,900 |
22 Aug 2023 | USD | 0.216 | 0.216 | 0.201 | 0.208 | 0.208 | -0.008 (-3.70%) | 85,600 |
21 Aug 2023 | USD | 0.214 | 0.231 | 0.21 | 0.216 | 0.216 | +0.003 (+1.41%) | 67,900 |
18 Aug 2023 | USD | 0.206 | 0.221 | 0.205 | 0.213 | 0.213 | +0.003 (+1.43%) | 144,300 |
17 Aug 2023 | USD | 0.207 | 0.216 | 0.203 | 0.21 | 0.21 | -0.007 (-3.23%) | 104,400 |
16 Aug 2023 | USD | 0.219 | 0.22 | 0.202 | 0.217 | 0.217 | -0.004 (-1.81%) | 188,700 |
15 Aug 2023 | USD | 0.225 | 0.231 | 0.219 | 0.221 | 0.221 | -0.007 (-3.07%) | 254,900 |
14 Aug 2023 | USD | 0.238 | 0.24 | 0.223 | 0.228 | 0.228 | -0.007 (-2.98%) | 126,500 |
11 Aug 2023 | USD | 0.243 | 0.25 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 82,700 |
10 Aug 2023 | USD | 0.256 | 0.256 | 0.233 | 0.248 | 0.248 | +0.008 (+3.33%) | 106,500 |
9 Aug 2023 | USD | 0.242 | 0.252 | 0.23 | 0.24 | 0.24 | -0.006 (-2.44%) | 114,700 |
8 Aug 2023 | USD | 0.245 | 0.25 | 0.238 | 0.246 | 0.246 | -0.012 (-4.65%) | 168,700 |
7 Aug 2023 | USD | 0.22 | 0.267 | 0.22 | 0.258 | 0.258 | +0.01 (+4.03%) | 210,200 |
4 Aug 2023 | USD | 0.284 | 0.284 | 0.247 | 0.248 | 0.248 | -0.01 (-3.88%) | 389,000 |
3 Aug 2023 | USD | 0.262 | 0.266 | 0.257 | 0.258 | 0.258 | -0.002 (-0.77%) | 35,500 |
2 Aug 2023 | USD | 0.298 | 0.3 | 0.259 | 0.26 | 0.26 | -0.023 (-8.13%) | 260,100 |
1 Aug 2023 | USD | 0.276 | 0.3 | 0.276 | 0.283 | 0.283 | -0.021 (-6.91%) | 85,500 |
31 Jul 2023 | USD | 0.288 | 0.304 | 0.269 | 0.304 | 0.304 | +0.036 (+13.43%) | 157,400 |
28 Jul 2023 | USD | 0.287 | 0.29 | 0.261 | 0.268 | 0.268 | 0.0 (0.0%) | 196,000 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.268 | 0.268 | 0.268 | -0.024 (-8.22%) | 156,300 |