Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.265 | 0.303 | 0.265 | 0.292 | 0.292 | +0.017 (+6.18%) | 271,800 |
25 Jul 2023 | USD | 0.275 | 0.295 | 0.267 | 0.275 | 0.275 | -0.005 (-1.79%) | 182,300 |
24 Jul 2023 | USD | 0.284 | 0.289 | 0.274 | 0.28 | 0.28 | 0.0 (0.0%) | 76,200 |
21 Jul 2023 | USD | 0.284 | 0.287 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 42,600 |
20 Jul 2023 | USD | 0.313 | 0.313 | 0.278 | 0.285 | 0.285 | -0.015 (-5%) | 74,100 |
19 Jul 2023 | USD | 0.3 | 0.31 | 0.296 | 0.3 | 0.3 | -0.005 (-1.64%) | 92,900 |
18 Jul 2023 | USD | 0.303 | 0.311 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 280,500 |
17 Jul 2023 | USD | 0.278 | 0.304 | 0.277 | 0.295 | 0.295 | +0.004 (+1.37%) | 158,000 |
14 Jul 2023 | USD | 0.295 | 0.308 | 0.275 | 0.291 | 0.291 | +0.001 (+0.34%) | 306,400 |
13 Jul 2023 | USD | 0.25 | 0.291 | 0.247 | 0.29 | 0.29 | +0.05 (+20.83%) | 318,900 |
12 Jul 2023 | USD | 0.247 | 0.258 | 0.23 | 0.24 | 0.24 | +0.008 (+3.45%) | 190,500 |
11 Jul 2023 | USD | 0.22 | 0.252 | 0.22 | 0.232 | 0.232 | +0.003 (+1.31%) | 77,300 |
10 Jul 2023 | USD | 0.256 | 0.256 | 0.226 | 0.229 | 0.229 | -0.016 (-6.53%) | 104,800 |
7 Jul 2023 | USD | 0.232 | 0.25 | 0.232 | 0.245 | 0.245 | +0.014 (+6.06%) | 86,700 |
6 Jul 2023 | USD | 0.24 | 0.24 | 0.227 | 0.231 | 0.231 | -0.005 (-2.12%) | 57,500 |
5 Jul 2023 | USD | 0.24 | 0.24 | 0.219 | 0.236 | 0.236 | -0.001 (-0.42%) | 155,600 |
3 Jul 2023 | USD | 0.235 | 0.237 | 0.234 | 0.237 | 0.237 | +0.005 (+2.16%) | 34,900 |
30 Jun 2023 | USD | 0.232 | 0.232 | 0.224 | 0.232 | 0.232 | +0.004 (+1.75%) | 72,000 |
29 Jun 2023 | USD | 0.22 | 0.231 | 0.202 | 0.228 | 0.228 | +0.008 (+3.64%) | 35,000 |
28 Jun 2023 | USD | 0.23 | 0.234 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 34,600 |
27 Jun 2023 | USD | 0.22 | 0.24 | 0.22 | 0.228 | 0.228 | -0.008 (-3.39%) | 33,500 |
26 Jun 2023 | USD | 0.23 | 0.24 | 0.227 | 0.236 | 0.236 | +0.001 (+0.43%) | 66,600 |
23 Jun 2023 | USD | 0.24 | 0.256 | 0.23 | 0.235 | 0.235 | -0.001 (-0.42%) | 103,000 |
22 Jun 2023 | USD | 0.245 | 0.245 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 62,800 |
21 Jun 2023 | USD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | +0.007 (+2.94%) | 48,100 |
20 Jun 2023 | USD | 0.242 | 0.247 | 0.23 | 0.238 | 0.238 | -0.005 (-2.06%) | 71,200 |
16 Jun 2023 | USD | 0.25 | 0.25 | 0.238 | 0.243 | 0.243 | -0.007 (-2.80%) | 23,800 |
15 Jun 2023 | USD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 106,200 |
14 Jun 2023 | USD | 0.252 | 0.258 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 90,400 |
13 Jun 2023 | USD | 0.253 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 65,700 |