Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.25 | 0.276 | 0.25 | 0.276 | 0.276 | +0.012 (+4.55%) | 205,800 |
28 Apr 2023 | USD | 0.276 | 0.279 | 0.25 | 0.264 | 0.264 | +0.014 (+5.60%) | 195,100 |
27 Apr 2023 | USD | 0.247 | 0.267 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 295,100 |
26 Apr 2023 | USD | 0.233 | 0.258 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 173,500 |
25 Apr 2023 | USD | 0.236 | 0.24 | 0.225 | 0.235 | 0.235 | -0.006 (-2.49%) | 139,000 |
24 Apr 2023 | USD | 0.25 | 0.25 | 0.233 | 0.241 | 0.241 | -0.003 (-1.23%) | 123,000 |
21 Apr 2023 | USD | 0.256 | 0.256 | 0.234 | 0.244 | 0.244 | +0.003 (+1.24%) | 196,800 |
20 Apr 2023 | USD | 0.244 | 0.274 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 152,400 |
19 Apr 2023 | USD | 0.249 | 0.256 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 266,500 |
18 Apr 2023 | USD | 0.27 | 0.284 | 0.24 | 0.245 | 0.245 | -0.039 (-13.73%) | 526,200 |
17 Apr 2023 | USD | 0.295 | 0.295 | 0.27 | 0.284 | 0.284 | -0.008 (-2.74%) | 582,900 |
14 Apr 2023 | USD | 0.3 | 0.303 | 0.277 | 0.292 | 0.292 | -0.003 (-1.02%) | 487,900 |
13 Apr 2023 | USD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 481,200 |
12 Apr 2023 | USD | 0.321 | 0.326 | 0.26 | 0.285 | 0.285 | -0.036 (-11.21%) | 1,009,300 |
11 Apr 2023 | USD | 0.3 | 0.331 | 0.3 | 0.321 | 0.321 | +0.006 (+1.90%) | 691,700 |
10 Apr 2023 | USD | 0.325 | 0.325 | 0.29 | 0.315 | 0.315 | +0.013 (+4.30%) | 444,900 |
6 Apr 2023 | USD | 0.309 | 0.318 | 0.28 | 0.302 | 0.302 | +0.009 (+3.07%) | 379,800 |
5 Apr 2023 | USD | 0.267 | 0.329 | 0.254 | 0.293 | 0.293 | +0.025 (+9.33%) | 1,136,100 |
4 Apr 2023 | USD | 0.237 | 0.293 | 0.237 | 0.268 | 0.268 | +0.033 (+14.04%) | 523,200 |
3 Apr 2023 | USD | 0.248 | 0.248 | 0.221 | 0.235 | 0.235 | +0.009 (+3.98%) | 344,000 |
31 Mar 2023 | USD | 0.211 | 0.234 | 0.205 | 0.226 | 0.226 | +0.021 (+10.24%) | 344,200 |
30 Mar 2023 | USD | 0.216 | 0.229 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 136,600 |
29 Mar 2023 | USD | 0.207 | 0.224 | 0.197 | 0.203 | 0.203 | -0.011 (-5.14%) | 120,000 |
28 Mar 2023 | USD | 0.217 | 0.22 | 0.207 | 0.214 | 0.214 | +0.001 (+0.47%) | 85,200 |
27 Mar 2023 | USD | 0.217 | 0.217 | 0.202 | 0.213 | 0.213 | +0.011 (+5.45%) | 118,300 |
24 Mar 2023 | USD | 0.225 | 0.23 | 0.2 | 0.202 | 0.202 | -0.017 (-7.76%) | 285,400 |
23 Mar 2023 | USD | 0.209 | 0.228 | 0.205 | 0.219 | 0.219 | +0.017 (+8.42%) | 314,300 |
22 Mar 2023 | USD | 0.2 | 0.205 | 0.19 | 0.202 | 0.202 | -0.003 (-1.46%) | 256,700 |
21 Mar 2023 | USD | 0.205 | 0.207 | 0.198 | 0.205 | 0.205 | +0.007 (+3.54%) | 229,700 |
20 Mar 2023 | USD | 0.2 | 0.205 | 0.193 | 0.198 | 0.198 | +0.001 (+0.51%) | 109,800 |