Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.191 | 0.21 | 0.187 | 0.197 | 0.197 | +0.007 (+3.68%) | 138,900 |
16 Mar 2023 | USD | 0.2 | 0.2 | 0.186 | 0.19 | 0.19 | -0.01 (-5%) | 298,200 |
15 Mar 2023 | USD | 0.213 | 0.213 | 0.192 | 0.2 | 0.2 | -0.005 (-2.44%) | 61,100 |
14 Mar 2023 | USD | 0.204 | 0.217 | 0.2 | 0.205 | 0.205 | -0.004 (-1.91%) | 114,400 |
13 Mar 2023 | USD | 0.215 | 0.215 | 0.185 | 0.209 | 0.209 | +0.012 (+6.09%) | 197,700 |
10 Mar 2023 | USD | 0.188 | 0.2 | 0.188 | 0.197 | 0.197 | +0.007 (+3.68%) | 118,000 |
9 Mar 2023 | USD | 0.1999 | 0.2042 | 0.186 | 0.19 | 0.19 | -0.008 (-4.04%) | 200,633 |
8 Mar 2023 | USD | 0.1995 | 0.204 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 79,748 |
7 Mar 2023 | USD | 0.206 | 0.206 | 0.189 | 0.195 | 0.195 | -0.01 (-4.88%) | 219,100 |
6 Mar 2023 | USD | 0.207 | 0.214 | 0.198 | 0.205 | 0.205 | -0.002 (-0.97%) | 107,300 |
3 Mar 2023 | USD | 0.195 | 0.207 | 0.182 | 0.207 | 0.207 | +0.018 (+9.52%) | 564,100 |
2 Mar 2023 | USD | 0.165 | 0.2 | 0.16 | 0.189 | 0.189 | +0.032 (+20.38%) | 1,085,700 |
1 Mar 2023 | USD | 0.159 | 0.16 | 0.15 | 0.157 | 0.157 | -0.002 (-1.26%) | 162,500 |
28 Feb 2023 | USD | 0.153 | 0.16 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 196,600 |
27 Feb 2023 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 302,600 |
24 Feb 2023 | USD | 0.167 | 0.194 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 242,100 |
23 Feb 2023 | USD | 0.16 | 0.185 | 0.16 | 0.172 | 0.172 | +0.008 (+4.88%) | 55,500 |
22 Feb 2023 | USD | 0.174 | 0.179 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 63,100 |
21 Feb 2023 | USD | 0.174 | 0.189 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 199,300 |
17 Feb 2023 | USD | 0.17 | 0.179 | 0.166 | 0.179 | 0.179 | +0.006 (+3.47%) | 114,200 |
16 Feb 2023 | USD | 0.164 | 0.179 | 0.163 | 0.173 | 0.173 | +0.001 (+0.58%) | 76,200 |
15 Feb 2023 | USD | 0.179 | 0.179 | 0.168 | 0.172 | 0.172 | +0.006 (+3.61%) | 80,000 |
14 Feb 2023 | USD | 0.173 | 0.175 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 64,000 |
13 Feb 2023 | USD | 0.172 | 0.179 | 0.165 | 0.173 | 0.173 | -0.006 (-3.35%) | 123,700 |
10 Feb 2023 | USD | 0.175 | 0.179 | 0.17 | 0.179 | 0.179 | +0.008 (+4.68%) | 66,900 |
9 Feb 2023 | USD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 64,000 |
8 Feb 2023 | USD | 0.179 | 0.179 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 44,000 |
7 Feb 2023 | USD | 0.175 | 0.176 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 156,300 |
6 Feb 2023 | USD | 0.175 | 0.185 | 0.16 | 0.173 | 0.173 | -0.008 (-4.42%) | 167,400 |
3 Feb 2023 | USD | 0.189 | 0.198 | 0.178 | 0.181 | 0.181 | -0.007 (-3.72%) | 149,000 |