Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.187 | 0.21 | 0.179 | 0.188 | 0.188 | -0.007 (-3.59%) | 129,700 |
1 Feb 2023 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.018 (+10.17%) | 108,900 |
31 Jan 2023 | USD | 0.202 | 0.203 | 0.177 | 0.177 | 0.177 | -0.01 (-5.35%) | 105,700 |
30 Jan 2023 | USD | 0.185 | 0.196 | 0.179 | 0.187 | 0.187 | -0.003 (-1.58%) | 73,900 |
27 Jan 2023 | USD | 0.18 | 0.207 | 0.18 | 0.19 | 0.19 | -0.001 (-0.52%) | 51,300 |
26 Jan 2023 | USD | 0.218 | 0.218 | 0.191 | 0.191 | 0.191 | -0.011 (-5.45%) | 98,500 |
25 Jan 2023 | USD | 0.195 | 0.215 | 0.195 | 0.202 | 0.202 | -0.008 (-3.81%) | 81,500 |
24 Jan 2023 | USD | 0.216 | 0.216 | 0.201 | 0.21 | 0.21 | -0.005 (-2.33%) | 17,900 |
23 Jan 2023 | USD | 0.219 | 0.219 | 0.202 | 0.215 | 0.215 | +0.003 (+1.42%) | 53,700 |
20 Jan 2023 | USD | 0.232 | 0.232 | 0.203 | 0.212 | 0.212 | -0.006 (-2.75%) | 118,400 |
19 Jan 2023 | USD | 0.176 | 0.226 | 0.174 | 0.218 | 0.218 | +0.038 (+21.11%) | 184,300 |
18 Jan 2023 | USD | 0.176 | 0.181 | 0.168 | 0.18 | 0.18 | +0.002 (+1.12%) | 407,900 |
17 Jan 2023 | USD | 0.186 | 0.186 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 91,700 |
13 Jan 2023 | USD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 112,200 |
12 Jan 2023 | USD | 0.2 | 0.2 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 65,000 |
11 Jan 2023 | USD | 0.2 | 0.201 | 0.179 | 0.18 | 0.18 | -0.014 (-7.22%) | 167,400 |
10 Jan 2023 | USD | 0.188 | 0.2 | 0.187 | 0.194 | 0.194 | -0.005 (-2.51%) | 154,800 |
9 Jan 2023 | USD | 0.192 | 0.2 | 0.19 | 0.199 | 0.199 | +0.008 (+4.19%) | 167,300 |
6 Jan 2023 | USD | 0.182 | 0.194 | 0.182 | 0.191 | 0.191 | -0.002 (-1.04%) | 111,500 |
5 Jan 2023 | USD | 0.182 | 0.193 | 0.178 | 0.193 | 0.193 | +0.008 (+4.32%) | 151,600 |
4 Jan 2023 | USD | 0.189 | 0.191 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 239,800 |
3 Jan 2023 | USD | 0.193 | 0.2 | 0.185 | 0.19 | 0.19 | -0.003 (-1.55%) | 147,600 |
30 Dec 2022 | USD | 0.2 | 0.209 | 0.191 | 0.193 | 0.193 | -0.016 (-7.66%) | 216,100 |
29 Dec 2022 | USD | 0.202 | 0.211 | 0.2 | 0.209 | 0.209 | +0.013 (+6.63%) | 195,600 |
28 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.196 | 0.196 | +0.006 (+3.16%) | 189,000 |
27 Dec 2022 | USD | 0.181 | 0.191 | 0.176 | 0.19 | 0.19 | +0.008 (+4.40%) | 327,800 |
23 Dec 2022 | USD | 0.165 | 0.186 | 0.165 | 0.182 | 0.182 | -0.001 (-0.55%) | 74,700 |
22 Dec 2022 | USD | 0.18 | 0.186 | 0.179 | 0.183 | 0.183 | +0.002 (+1.10%) | 50,400 |
21 Dec 2022 | USD | 0.188 | 0.195 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 127,400 |
20 Dec 2022 | USD | 0.181 | 0.192 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 73,900 |