Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.195 | 0.195 | 0.176 | 0.18 | 0.18 | -0.009 (-4.76%) | 157,900 |
16 Dec 2022 | USD | 0.191 | 0.191 | 0.182 | 0.189 | 0.189 | 0.0 (0.0%) | 110,100 |
15 Dec 2022 | USD | 0.199 | 0.202 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 184,400 |
14 Dec 2022 | USD | 0.197 | 0.2 | 0.193 | 0.196 | 0.196 | -0.004 (-2%) | 76,100 |
13 Dec 2022 | USD | 0.199 | 0.201 | 0.197 | 0.2 | 0.2 | +0.008 (+4.17%) | 154,400 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.192 | 0.192 | -0.005 (-2.54%) | 99,500 |
9 Dec 2022 | USD | 0.199 | 0.199 | 0.191 | 0.197 | 0.197 | +0.001 (+0.51%) | 69,800 |
8 Dec 2022 | USD | 0.193 | 0.197 | 0.19 | 0.196 | 0.196 | +0.005 (+2.62%) | 108,200 |
7 Dec 2022 | USD | 0.185 | 0.204 | 0.184 | 0.191 | 0.191 | -0.002 (-1.04%) | 184,000 |
6 Dec 2022 | USD | 0.2 | 0.207 | 0.187 | 0.193 | 0.193 | -0.009 (-4.46%) | 61,100 |
5 Dec 2022 | USD | 0.212 | 0.212 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 137,200 |
2 Dec 2022 | USD | 0.205 | 0.223 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 160,600 |
1 Dec 2022 | USD | 0.203 | 0.211 | 0.197 | 0.205 | 0.205 | +0.004 (+1.99%) | 126,500 |
30 Nov 2022 | USD | 0.195 | 0.201 | 0.189 | 0.201 | 0.201 | +0.011 (+5.79%) | 65,700 |
29 Nov 2022 | USD | 0.205 | 0.208 | 0.185 | 0.19 | 0.19 | +0.003 (+1.60%) | 143,000 |
28 Nov 2022 | USD | 0.192 | 0.2 | 0.185 | 0.187 | 0.187 | -0.01 (-5.08%) | 172,300 |
25 Nov 2022 | USD | 0.176 | 0.208 | 0.176 | 0.197 | 0.197 | -0.006 (-2.96%) | 46,200 |
23 Nov 2022 | USD | 0.19 | 0.207 | 0.19 | 0.203 | 0.203 | +0.013 (+6.84%) | 95,000 |
22 Nov 2022 | USD | 0.193 | 0.203 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 96,200 |
21 Nov 2022 | USD | 0.194 | 0.197 | 0.19 | 0.192 | 0.192 | -0.005 (-2.54%) | 23,100 |
18 Nov 2022 | USD | 0.203 | 0.206 | 0.196 | 0.197 | 0.197 | -0.005 (-2.48%) | 169,600 |
17 Nov 2022 | USD | 0.204 | 0.211 | 0.199 | 0.202 | 0.202 | -0.003 (-1.46%) | 131,200 |
16 Nov 2022 | USD | 0.205 | 0.215 | 0.202 | 0.205 | 0.205 | -0.007 (-3.30%) | 70,200 |
15 Nov 2022 | USD | 0.204 | 0.226 | 0.204 | 0.212 | 0.212 | 0.0 (0.0%) | 109,800 |
14 Nov 2022 | USD | 0.203 | 0.226 | 0.203 | 0.212 | 0.212 | +0.007 (+3.41%) | 186,300 |
11 Nov 2022 | USD | 0.196 | 0.216 | 0.196 | 0.205 | 0.205 | 0.0 (0.0%) | 108,900 |
10 Nov 2022 | USD | 0.204 | 0.212 | 0.199 | 0.205 | 0.205 | +0.013 (+6.77%) | 202,200 |
9 Nov 2022 | USD | 0.205 | 0.21 | 0.19 | 0.192 | 0.192 | -0.018 (-8.57%) | 334,500 |
8 Nov 2022 | USD | 0.174 | 0.215 | 0.174 | 0.21 | 0.21 | +0.028 (+15.38%) | 420,300 |
7 Nov 2022 | USD | 0.187 | 0.188 | 0.174 | 0.182 | 0.182 | -0.004 (-2.15%) | 198,900 |