Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.184 | 0.19 | 0.177 | 0.186 | 0.186 | +0.016 (+9.41%) | 149,500 |
3 Nov 2022 | USD | 0.17 | 0.181 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 46,900 |
2 Nov 2022 | USD | 0.167 | 0.191 | 0.166 | 0.17 | 0.17 | -0.019 (-10.05%) | 212,000 |
1 Nov 2022 | USD | 0.17 | 0.195 | 0.17 | 0.189 | 0.189 | +0.018 (+10.53%) | 288,100 |
31 Oct 2022 | USD | 0.17 | 0.176 | 0.166 | 0.171 | 0.171 | -0.003 (-1.72%) | 20,900 |
28 Oct 2022 | USD | 0.17 | 0.175 | 0.166 | 0.174 | 0.174 | -0.005 (-2.79%) | 86,000 |
27 Oct 2022 | USD | 0.168 | 0.182 | 0.168 | 0.179 | 0.179 | +0.009 (+5.29%) | 81,500 |
26 Oct 2022 | USD | 0.166 | 0.185 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 139,300 |
25 Oct 2022 | USD | 0.173 | 0.187 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 216,200 |
24 Oct 2022 | USD | 0.197 | 0.197 | 0.171 | 0.173 | 0.173 | -0.01 (-5.46%) | 46,500 |
21 Oct 2022 | USD | 0.18 | 0.187 | 0.178 | 0.183 | 0.183 | -0.003 (-1.61%) | 238,000 |
20 Oct 2022 | USD | 0.187 | 0.187 | 0.178 | 0.186 | 0.186 | +0.004 (+2.20%) | 66,300 |
19 Oct 2022 | USD | 0.191 | 0.191 | 0.179 | 0.182 | 0.182 | -0.005 (-2.67%) | 89,500 |
18 Oct 2022 | USD | 0.184 | 0.187 | 0.18 | 0.187 | 0.187 | +0.004 (+2.19%) | 31,500 |
17 Oct 2022 | USD | 0.183 | 0.2 | 0.18 | 0.183 | 0.183 | -0.012 (-6.15%) | 136,500 |
14 Oct 2022 | USD | 0.184 | 0.195 | 0.179 | 0.195 | 0.195 | +0.006 (+3.17%) | 34,900 |
13 Oct 2022 | USD | 0.185 | 0.208 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 213,900 |
12 Oct 2022 | USD | 0.193 | 0.193 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 167,100 |
11 Oct 2022 | USD | 0.177 | 0.205 | 0.177 | 0.193 | 0.193 | -0.016 (-7.66%) | 107,600 |
10 Oct 2022 | USD | 0.176 | 0.23 | 0.175 | 0.209 | 0.209 | +0.027 (+14.84%) | 76,500 |
7 Oct 2022 | USD | 0.198 | 0.199 | 0.176 | 0.182 | 0.182 | -0.018 (-9%) | 122,100 |
6 Oct 2022 | USD | 0.201 | 0.205 | 0.186 | 0.2 | 0.2 | -0.009 (-4.31%) | 124,200 |
5 Oct 2022 | USD | 0.225 | 0.225 | 0.2 | 0.209 | 0.209 | -0.009 (-4.13%) | 250,800 |
4 Oct 2022 | USD | 0.21 | 0.241 | 0.207 | 0.218 | 0.218 | +0.015 (+7.39%) | 307,300 |
3 Oct 2022 | USD | 0.194 | 0.214 | 0.18 | 0.203 | 0.203 | +0.008 (+4.10%) | 218,000 |
30 Sep 2022 | USD | 0.188 | 0.195 | 0.181 | 0.195 | 0.195 | +0.01 (+5.41%) | 120,800 |
29 Sep 2022 | USD | 0.175 | 0.188 | 0.171 | 0.185 | 0.185 | +0.02 (+12.12%) | 155,600 |
28 Sep 2022 | USD | 0.15 | 0.197 | 0.15 | 0.165 | 0.165 | +0.002 (+1.23%) | 115,100 |
27 Sep 2022 | USD | 0.188 | 0.188 | 0.156 | 0.163 | 0.163 | -0.002 (-1.21%) | 58,400 |
26 Sep 2022 | USD | 0.165 | 0.174 | 0.154 | 0.165 | 0.165 | -0.015 (-8.33%) | 274,800 |