Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.212 | 0.229 | 0.205 | 0.228 | 0.228 | +0.018 (+8.57%) | 412,200 |
14 May 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 135,000 |
13 May 2024 | USD | 0.182 | 0.208 | 0.182 | 0.205 | 0.205 | 0.0 (0.0%) | 49,500 |
10 May 2024 | USD | 0.202 | 0.207 | 0.198 | 0.205 | 0.205 | -0.004 (-1.91%) | 142,100 |
9 May 2024 | USD | 0.197 | 0.21 | 0.197 | 0.209 | 0.209 | +0.008 (+3.98%) | 152,400 |
8 May 2024 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 148,000 |
7 May 2024 | USD | 0.215 | 0.215 | 0.2 | 0.204 | 0.204 | -0.003 (-1.45%) | 123,300 |
6 May 2024 | USD | 0.199 | 0.21 | 0.198 | 0.207 | 0.207 | +0.013 (+6.70%) | 208,100 |
3 May 2024 | USD | 0.199 | 0.205 | 0.19 | 0.194 | 0.194 | +0.005 (+2.65%) | 38,400 |
2 May 2024 | USD | 0.2 | 0.202 | 0.185 | 0.189 | 0.189 | -0.013 (-6.44%) | 51,900 |
1 May 2024 | USD | 0.187 | 0.205 | 0.187 | 0.202 | 0.202 | +0.016 (+8.60%) | 66,700 |
30 Apr 2024 | USD | 0.199 | 0.201 | 0.185 | 0.186 | 0.186 | -0.019 (-9.27%) | 417,300 |
29 Apr 2024 | USD | 0.199 | 0.21 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 180,400 |
26 Apr 2024 | USD | 0.205 | 0.214 | 0.203 | 0.205 | 0.205 | -0.001 (-0.49%) | 100,800 |
25 Apr 2024 | USD | 0.206 | 0.214 | 0.19 | 0.206 | 0.206 | -0.004 (-1.90%) | 330,300 |
24 Apr 2024 | USD | 0.199 | 0.214 | 0.199 | 0.21 | 0.21 | +0.022 (+11.70%) | 273,400 |
23 Apr 2024 | USD | 0.213 | 0.213 | 0.188 | 0.188 | 0.188 | -0.009 (-4.57%) | 1,318,100 |
22 Apr 2024 | USD | 0.201 | 0.223 | 0.196 | 0.197 | 0.197 | -0.017 (-7.94%) | 361,200 |
19 Apr 2024 | USD | 0.225 | 0.24 | 0.188 | 0.214 | 0.214 | -0.007 (-3.17%) | 529,600 |
18 Apr 2024 | USD | 0.221 | 0.233 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 211,400 |
17 Apr 2024 | USD | 0.247 | 0.247 | 0.223 | 0.225 | 0.225 | -0.015 (-6.25%) | 115,100 |
16 Apr 2024 | USD | 0.25 | 0.255 | 0.228 | 0.24 | 0.24 | -0.01 (-4%) | 388,400 |
15 Apr 2024 | USD | 0.25 | 0.27 | 0.238 | 0.25 | 0.25 | -0.005 (-1.96%) | 541,300 |
12 Apr 2024 | USD | 0.28 | 0.28 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 581,600 |
11 Apr 2024 | USD | 0.267 | 0.267 | 0.228 | 0.25 | 0.25 | +0.008 (+3.31%) | 679,800 |
10 Apr 2024 | USD | 0.255 | 0.259 | 0.241 | 0.242 | 0.242 | -0.023 (-8.68%) | 467,100 |
9 Apr 2024 | USD | 0.29 | 0.29 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 817,100 |
8 Apr 2024 | USD | 0.26 | 0.295 | 0.243 | 0.29 | 0.29 | +0.047 (+19.34%) | 720,100 |
5 Apr 2024 | USD | 0.245 | 0.26 | 0.217 | 0.243 | 0.243 | +0.015 (+6.58%) | 1,162,100 |
4 Apr 2024 | USD | 0.24 | 0.24 | 0.222 | 0.228 | 0.228 | +0.005 (+2.24%) | 337,800 |