Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.205 | 0.205 | 0.191 | 0.194 | 0.194 | -0.01 (-4.90%) | 164,000 |
28 Jun 2022 | USD | 0.198 | 0.205 | 0.198 | 0.204 | 0.204 | -0.001 (-0.49%) | 66,500 |
27 Jun 2022 | USD | 0.198 | 0.207 | 0.198 | 0.205 | 0.205 | +0.003 (+1.49%) | 92,200 |
24 Jun 2022 | USD | 0.199 | 0.211 | 0.193 | 0.202 | 0.202 | -0.006 (-2.88%) | 142,400 |
23 Jun 2022 | USD | 0.192 | 0.21 | 0.188 | 0.208 | 0.208 | +0.013 (+6.67%) | 239,000 |
22 Jun 2022 | USD | 0.206 | 0.206 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 183,000 |
21 Jun 2022 | USD | 0.215 | 0.218 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 213,200 |
17 Jun 2022 | USD | 0.224 | 0.224 | 0.192 | 0.201 | 0.201 | -0.006 (-2.90%) | 134,900 |
16 Jun 2022 | USD | 0.213 | 0.213 | 0.2 | 0.207 | 0.207 | -0.002 (-0.96%) | 127,800 |
15 Jun 2022 | USD | 0.211 | 0.217 | 0.196 | 0.209 | 0.209 | +0.008 (+3.98%) | 192,600 |
14 Jun 2022 | USD | 0.22 | 0.23 | 0.191 | 0.201 | 0.201 | -0.005 (-2.43%) | 202,100 |
13 Jun 2022 | USD | 0.195 | 0.21 | 0.192 | 0.206 | 0.206 | -0.009 (-4.19%) | 168,300 |
10 Jun 2022 | USD | 0.219 | 0.219 | 0.195 | 0.215 | 0.215 | -0.002 (-0.92%) | 199,600 |
9 Jun 2022 | USD | 0.225 | 0.225 | 0.2 | 0.217 | 0.217 | -0.003 (-1.36%) | 175,300 |
8 Jun 2022 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,700 |
7 Jun 2022 | USD | 0.225 | 0.23 | 0.222 | 0.23 | 0.23 | -0.005 (-2.13%) | 89,600 |
6 Jun 2022 | USD | 0.23 | 0.235 | 0.217 | 0.235 | 0.235 | +0.01 (+4.44%) | 110,900 |
3 Jun 2022 | USD | 0.227 | 0.233 | 0.219 | 0.225 | 0.225 | +0.005 (+2.27%) | 171,500 |
2 Jun 2022 | USD | 0.23 | 0.239 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 360,100 |
1 Jun 2022 | USD | 0.23 | 0.233 | 0.213 | 0.224 | 0.224 | -0.001 (-0.44%) | 235,600 |
31 May 2022 | USD | 0.241 | 0.242 | 0.218 | 0.225 | 0.225 | -0.029 (-11.42%) | 538,800 |
27 May 2022 | USD | 0.246 | 0.256 | 0.241 | 0.254 | 0.254 | +0.011 (+4.53%) | 52,000 |
26 May 2022 | USD | 0.245 | 0.255 | 0.241 | 0.243 | 0.243 | -0.008 (-3.19%) | 190,700 |
25 May 2022 | USD | 0.261 | 0.261 | 0.244 | 0.251 | 0.251 | -0.013 (-4.92%) | 52,300 |
24 May 2022 | USD | 0.252 | 0.267 | 0.244 | 0.264 | 0.264 | +0.012 (+4.76%) | 102,000 |
23 May 2022 | USD | 0.253 | 0.268 | 0.24 | 0.252 | 0.252 | 0.0 (0.0%) | 161,600 |
20 May 2022 | USD | 0.247 | 0.266 | 0.242 | 0.252 | 0.252 | +0.01 (+4.13%) | 266,300 |
19 May 2022 | USD | 0.214 | 0.26 | 0.214 | 0.242 | 0.242 | +0.002 (+0.83%) | 208,000 |
18 May 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 70,600 |
17 May 2022 | USD | 0.26 | 0.27 | 0.245 | 0.254 | 0.254 | +0.01 (+4.10%) | 97,900 |