Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.389 | 0.393 | 0.36 | 0.376 | 0.376 | -0.004 (-1.05%) | 301,100 |
31 Mar 2022 | USD | 0.4 | 0.401 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 843,600 |
30 Mar 2022 | USD | 0.39 | 0.417 | 0.381 | 0.395 | 0.395 | +0.01 (+2.60%) | 262,900 |
29 Mar 2022 | USD | 0.373 | 0.386 | 0.372 | 0.385 | 0.385 | +0.015 (+4.05%) | 274,600 |
28 Mar 2022 | USD | 0.39 | 0.412 | 0.37 | 0.37 | 0.37 | -0.011 (-2.89%) | 204,200 |
25 Mar 2022 | USD | 0.412 | 0.412 | 0.357 | 0.381 | 0.381 | +0.001 (+0.26%) | 239,600 |
24 Mar 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.002 (+0.53%) | 171,600 |
23 Mar 2022 | USD | 0.38 | 0.386 | 0.368 | 0.378 | 0.378 | -0.006 (-1.56%) | 176,600 |
22 Mar 2022 | USD | 0.388 | 0.39 | 0.377 | 0.384 | 0.384 | -0.002 (-0.52%) | 143,900 |
21 Mar 2022 | USD | 0.374 | 0.392 | 0.374 | 0.386 | 0.386 | +0.008 (+2.12%) | 144,100 |
18 Mar 2022 | USD | 0.399 | 0.399 | 0.361 | 0.378 | 0.378 | +0.021 (+5.88%) | 177,500 |
17 Mar 2022 | USD | 0.367 | 0.385 | 0.357 | 0.357 | 0.357 | -0.015 (-4.03%) | 201,400 |
16 Mar 2022 | USD | 0.375 | 0.375 | 0.351 | 0.372 | 0.372 | +0.004 (+1.09%) | 353,100 |
15 Mar 2022 | USD | 0.344 | 0.372 | 0.331 | 0.368 | 0.368 | +0.018 (+5.14%) | 388,400 |
14 Mar 2022 | USD | 0.368 | 0.376 | 0.336 | 0.35 | 0.35 | -0.026 (-6.91%) | 546,600 |
11 Mar 2022 | USD | 0.375 | 0.4 | 0.369 | 0.376 | 0.376 | +0.006 (+1.62%) | 236,100 |
10 Mar 2022 | USD | 0.33 | 0.378 | 0.33 | 0.37 | 0.37 | +0.017 (+4.82%) | 410,900 |
9 Mar 2022 | USD | 0.395 | 0.4 | 0.33 | 0.353 | 0.353 | -0.001 (-0.28%) | 548,800 |
8 Mar 2022 | USD | 0.33 | 0.371 | 0.33 | 0.354 | 0.354 | +0.012 (+3.51%) | 811,000 |
7 Mar 2022 | USD | 0.33 | 0.352 | 0.31 | 0.342 | 0.342 | +0.032 (+10.32%) | 494,500 |
4 Mar 2022 | USD | 0.304 | 0.31 | 0.3 | 0.31 | 0.31 | +0.007 (+2.31%) | 251,300 |
3 Mar 2022 | USD | 0.318 | 0.318 | 0.294 | 0.303 | 0.303 | -0.009 (-2.88%) | 199,200 |
2 Mar 2022 | USD | 0.3 | 0.329 | 0.3 | 0.312 | 0.312 | -0.004 (-1.27%) | 367,700 |
1 Mar 2022 | USD | 0.307 | 0.32 | 0.29 | 0.316 | 0.316 | +0.016 (+5.33%) | 699,400 |
28 Feb 2022 | USD | 0.32 | 0.32 | 0.299 | 0.3 | 0.3 | -0.005 (-1.64%) | 144,400 |
25 Feb 2022 | USD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | +0.004 (+1.33%) | 111,900 |
24 Feb 2022 | USD | 0.33 | 0.33 | 0.3 | 0.301 | 0.301 | -0.013 (-4.14%) | 170,200 |
23 Feb 2022 | USD | 0.32 | 0.32 | 0.295 | 0.314 | 0.314 | +0.016 (+5.37%) | 255,100 |
22 Feb 2022 | USD | 0.33 | 0.33 | 0.289 | 0.298 | 0.298 | -0.024 (-7.45%) | 445,800 |
18 Feb 2022 | USD | 0.33 | 0.33 | 0.31 | 0.322 | 0.322 | +0.012 (+3.87%) | 527,600 |