Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.301 | 0.316 | 0.301 | 0.31 | 0.31 | +0.009 (+2.99%) | 168,500 |
16 Feb 2022 | USD | 0.29 | 0.309 | 0.29 | 0.301 | 0.301 | +0.001 (+0.33%) | 54,200 |
15 Feb 2022 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 109,400 |
14 Feb 2022 | USD | 0.33 | 0.33 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 209,600 |
11 Feb 2022 | USD | 0.292 | 0.311 | 0.287 | 0.305 | 0.305 | +0.014 (+4.81%) | 361,500 |
10 Feb 2022 | USD | 0.286 | 0.297 | 0.28 | 0.291 | 0.291 | -0.008 (-2.68%) | 135,800 |
9 Feb 2022 | USD | 0.31 | 0.31 | 0.283 | 0.299 | 0.299 | +0.007 (+2.40%) | 169,700 |
8 Feb 2022 | USD | 0.297 | 0.3 | 0.283 | 0.292 | 0.292 | -0.001 (-0.34%) | 173,000 |
7 Feb 2022 | USD | 0.291 | 0.297 | 0.28 | 0.293 | 0.293 | +0.003 (+1.03%) | 236,000 |
4 Feb 2022 | USD | 0.295 | 0.298 | 0.288 | 0.29 | 0.29 | -0.002 (-0.68%) | 114,600 |
3 Feb 2022 | USD | 0.31 | 0.31 | 0.29 | 0.292 | 0.292 | -0.008 (-2.67%) | 192,800 |
2 Feb 2022 | USD | 0.33 | 0.33 | 0.291 | 0.3 | 0.3 | -0.008 (-2.60%) | 214,300 |
1 Feb 2022 | USD | 0.314 | 0.316 | 0.3 | 0.308 | 0.308 | -0.003 (-0.96%) | 202,800 |
31 Jan 2022 | USD | 0.32 | 0.32 | 0.298 | 0.311 | 0.311 | +0.003 (+0.97%) | 162,300 |
28 Jan 2022 | USD | 0.3 | 0.321 | 0.289 | 0.308 | 0.308 | +0.008 (+2.67%) | 180,800 |
27 Jan 2022 | USD | 0.32 | 0.323 | 0.298 | 0.3 | 0.3 | -0.021 (-6.54%) | 354,300 |
26 Jan 2022 | USD | 0.345 | 0.347 | 0.31 | 0.321 | 0.321 | -0.024 (-6.96%) | 333,900 |
25 Jan 2022 | USD | 0.325 | 0.346 | 0.315 | 0.345 | 0.345 | +0.031 (+9.87%) | 184,100 |
24 Jan 2022 | USD | 0.325 | 0.328 | 0.303 | 0.314 | 0.314 | -0.007 (-2.18%) | 865,100 |
21 Jan 2022 | USD | 0.34 | 0.367 | 0.32 | 0.321 | 0.321 | -0.019 (-5.59%) | 247,300 |
20 Jan 2022 | USD | 0.352 | 0.37 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 468,800 |
19 Jan 2022 | USD | 0.312 | 0.348 | 0.309 | 0.348 | 0.348 | +0.034 (+10.83%) | 468,600 |
18 Jan 2022 | USD | 0.332 | 0.332 | 0.309 | 0.314 | 0.314 | -0.003 (-0.95%) | 235,400 |
14 Jan 2022 | USD | 0.319 | 0.32 | 0.31 | 0.317 | 0.317 | -0.004 (-1.25%) | 96,000 |
13 Jan 2022 | USD | 0.32 | 0.345 | 0.318 | 0.321 | 0.321 | +0.002 (+0.63%) | 93,700 |
12 Jan 2022 | USD | 0.323 | 0.338 | 0.317 | 0.319 | 0.319 | +0.004 (+1.27%) | 151,900 |
11 Jan 2022 | USD | 0.314 | 0.32 | 0.305 | 0.315 | 0.315 | +0.003 (+0.96%) | 101,900 |
10 Jan 2022 | USD | 0.31 | 0.33 | 0.301 | 0.312 | 0.312 | -0.008 (-2.50%) | 87,900 |
7 Jan 2022 | USD | 0.325 | 0.329 | 0.307 | 0.32 | 0.32 | -0.005 (-1.54%) | 145,600 |
6 Jan 2022 | USD | 0.333 | 0.34 | 0.321 | 0.325 | 0.325 | -0.015 (-4.41%) | 268,600 |