Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.375 | 0.375 | 0.342 | 0.357 | 0.357 | +0.001 (+0.28%) | 191,100 |
19 Nov 2021 | USD | 0.363 | 0.37 | 0.35 | 0.356 | 0.356 | -0.01 (-2.73%) | 116,400 |
18 Nov 2021 | USD | 0.368 | 0.37 | 0.36 | 0.366 | 0.366 | -0.002 (-0.54%) | 118,200 |
17 Nov 2021 | USD | 0.39 | 0.405 | 0.362 | 0.368 | 0.368 | -0.019 (-4.91%) | 325,400 |
16 Nov 2021 | USD | 0.419 | 0.419 | 0.381 | 0.387 | 0.387 | -0.013 (-3.25%) | 222,700 |
15 Nov 2021 | USD | 0.41 | 0.414 | 0.391 | 0.4 | 0.4 | +0.001 (+0.25%) | 330,300 |
12 Nov 2021 | USD | 0.423 | 0.423 | 0.389 | 0.399 | 0.399 | +0.003 (+0.76%) | 363,100 |
11 Nov 2021 | USD | 0.388 | 0.406 | 0.37 | 0.396 | 0.396 | +0.026 (+7.03%) | 446,300 |
10 Nov 2021 | USD | 0.36 | 0.376 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 621,300 |
9 Nov 2021 | USD | 0.34 | 0.394 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 86,800 |
8 Nov 2021 | USD | 0.36 | 0.369 | 0.35 | 0.355 | 0.355 | +0.002 (+0.57%) | 280,300 |
5 Nov 2021 | USD | 0.329 | 0.36 | 0.329 | 0.353 | 0.353 | +0.012 (+3.52%) | 149,500 |
4 Nov 2021 | USD | 0.346 | 0.353 | 0.331 | 0.341 | 0.341 | +0.006 (+1.79%) | 162,200 |
3 Nov 2021 | USD | 0.34 | 0.355 | 0.325 | 0.335 | 0.335 | -0.004 (-1.18%) | 204,100 |
2 Nov 2021 | USD | 0.36 | 0.36 | 0.326 | 0.339 | 0.339 | -0.011 (-3.14%) | 282,400 |
1 Nov 2021 | USD | 0.35 | 0.355 | 0.325 | 0.35 | 0.35 | +0.013 (+3.86%) | 274,600 |
29 Oct 2021 | USD | 0.343 | 0.343 | 0.297 | 0.337 | 0.337 | -0.003 (-0.88%) | 929,000 |
28 Oct 2021 | USD | 0.348 | 0.369 | 0.331 | 0.34 | 0.34 | -0.016 (-4.49%) | 199,500 |
27 Oct 2021 | USD | 0.369 | 0.378 | 0.35 | 0.356 | 0.356 | -0.008 (-2.20%) | 329,800 |
26 Oct 2021 | USD | 0.4 | 0.4 | 0.363 | 0.364 | 0.364 | -0.023 (-5.94%) | 400,300 |
25 Oct 2021 | USD | 0.379 | 0.43 | 0.379 | 0.387 | 0.387 | -0.013 (-3.25%) | 326,000 |
22 Oct 2021 | USD | 0.403 | 0.427 | 0.384 | 0.4 | 0.4 | +0.01 (+2.56%) | 138,500 |
21 Oct 2021 | USD | 0.4 | 0.409 | 0.38 | 0.39 | 0.39 | -0.008 (-2.01%) | 133,900 |
20 Oct 2021 | USD | 0.4 | 0.406 | 0.381 | 0.398 | 0.398 | +0.001 (+0.25%) | 104,400 |
19 Oct 2021 | USD | 0.399 | 0.405 | 0.38 | 0.397 | 0.397 | +0.013 (+3.39%) | 240,100 |
18 Oct 2021 | USD | 0.379 | 0.384 | 0.368 | 0.384 | 0.384 | +0.02 (+5.49%) | 208,500 |
15 Oct 2021 | USD | 0.356 | 0.369 | 0.355 | 0.364 | 0.364 | +0.004 (+1.11%) | 186,300 |
14 Oct 2021 | USD | 0.342 | 0.368 | 0.342 | 0.36 | 0.36 | +0.02 (+5.88%) | 250,600 |
13 Oct 2021 | USD | 0.347 | 0.347 | 0.329 | 0.34 | 0.34 | +0.019 (+5.92%) | 296,100 |
12 Oct 2021 | USD | 0.345 | 0.353 | 0.32 | 0.321 | 0.321 | -0.024 (-6.96%) | 226,100 |