Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.325 | 0.357 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 171,800 |
8 Oct 2021 | USD | 0.34 | 0.343 | 0.312 | 0.325 | 0.325 | -0.007 (-2.11%) | 167,800 |
7 Oct 2021 | USD | 0.306 | 0.332 | 0.293 | 0.332 | 0.332 | +0.026 (+8.50%) | 155,300 |
6 Oct 2021 | USD | 0.318 | 0.318 | 0.293 | 0.306 | 0.306 | +0.006 (+2%) | 38,100 |
5 Oct 2021 | USD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | -0.009 (-2.91%) | 152,700 |
4 Oct 2021 | USD | 0.302 | 0.318 | 0.295 | 0.309 | 0.309 | +0.008 (+2.66%) | 131,600 |
1 Oct 2021 | USD | 0.308 | 0.313 | 0.287 | 0.301 | 0.301 | -0.001 (-0.33%) | 70,700 |
30 Sep 2021 | USD | 0.323 | 0.323 | 0.293 | 0.302 | 0.302 | +0.009 (+3.07%) | 151,200 |
29 Sep 2021 | USD | 0.305 | 0.31 | 0.286 | 0.293 | 0.293 | -0.003 (-1.01%) | 264,700 |
28 Sep 2021 | USD | 0.3 | 0.31 | 0.288 | 0.296 | 0.296 | -0.026 (-8.07%) | 336,700 |
27 Sep 2021 | USD | 0.355 | 0.387 | 0.313 | 0.322 | 0.322 | -0.018 (-5.29%) | 422,400 |
24 Sep 2021 | USD | 0.352 | 0.357 | 0.332 | 0.34 | 0.34 | -0.01 (-2.86%) | 252,100 |
23 Sep 2021 | USD | 0.37 | 0.37 | 0.347 | 0.35 | 0.35 | -0.02 (-5.41%) | 117,100 |
22 Sep 2021 | USD | 0.357 | 0.373 | 0.337 | 0.37 | 0.37 | +0.027 (+7.87%) | 309,000 |
21 Sep 2021 | USD | 0.37 | 0.37 | 0.343 | 0.343 | 0.343 | -0.022 (-6.03%) | 236,500 |
20 Sep 2021 | USD | 0.394 | 0.394 | 0.359 | 0.365 | 0.365 | -0.02 (-5.19%) | 317,000 |
17 Sep 2021 | USD | 0.405 | 0.405 | 0.369 | 0.385 | 0.385 | +0.002 (+0.52%) | 244,900 |
16 Sep 2021 | USD | 0.36 | 0.386 | 0.36 | 0.383 | 0.383 | +0.011 (+2.96%) | 340,900 |
15 Sep 2021 | USD | 0.377 | 0.399 | 0.371 | 0.372 | 0.372 | -0.006 (-1.59%) | 279,500 |
14 Sep 2021 | USD | 0.38 | 0.4 | 0.371 | 0.378 | 0.378 | -0.002 (-0.53%) | 231,500 |
13 Sep 2021 | USD | 0.39 | 0.409 | 0.374 | 0.38 | 0.38 | -0.029 (-7.09%) | 509,700 |
10 Sep 2021 | USD | 0.4 | 0.425 | 0.393 | 0.409 | 0.409 | +0.009 (+2.25%) | 275,100 |
9 Sep 2021 | USD | 0.426 | 0.439 | 0.4 | 0.4 | 0.4 | -0.026 (-6.10%) | 162,100 |
8 Sep 2021 | USD | 0.44 | 0.446 | 0.416 | 0.426 | 0.426 | -0.017 (-3.84%) | 173,500 |
7 Sep 2021 | USD | 0.435 | 0.465 | 0.407 | 0.443 | 0.443 | +0.011 (+2.55%) | 821,700 |
3 Sep 2021 | USD | 0.41 | 0.432 | 0.395 | 0.432 | 0.432 | +0.034 (+8.54%) | 202,200 |
2 Sep 2021 | USD | 0.435 | 0.435 | 0.395 | 0.398 | 0.398 | 0.0 (0.0%) | 79,000 |
1 Sep 2021 | USD | 0.415 | 0.419 | 0.396 | 0.398 | 0.398 | 0.0 (0.0%) | 125,300 |
31 Aug 2021 | USD | 0.394 | 0.4 | 0.38 | 0.398 | 0.398 | +0.004 (+1.02%) | 87,800 |
30 Aug 2021 | USD | 0.416 | 0.416 | 0.38 | 0.394 | 0.394 | +0.014 (+3.68%) | 124,000 |