Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.455 | 0.461 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 404,800 |
15 Jul 2021 | USD | 0.478 | 0.479 | 0.452 | 0.46 | 0.46 | -0.01 (-2.13%) | 69,600 |
14 Jul 2021 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.004 (+0.86%) | 155,400 |
13 Jul 2021 | USD | 0.452 | 0.472 | 0.451 | 0.466 | 0.466 | +0.003 (+0.65%) | 95,600 |
12 Jul 2021 | USD | 0.46 | 0.474 | 0.457 | 0.463 | 0.463 | -0.003 (-0.64%) | 158,500 |
9 Jul 2021 | USD | 0.464 | 0.482 | 0.455 | 0.466 | 0.466 | -0.005 (-1.06%) | 178,200 |
8 Jul 2021 | USD | 0.475 | 0.48 | 0.452 | 0.471 | 0.471 | -0.009 (-1.87%) | 279,600 |
7 Jul 2021 | USD | 0.465 | 0.489 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 64,000 |
6 Jul 2021 | USD | 0.527 | 0.527 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 264,900 |
2 Jul 2021 | USD | 0.48 | 0.511 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 188,800 |
1 Jul 2021 | USD | 0.515 | 0.53 | 0.485 | 0.51 | 0.51 | +0.001 (+0.20%) | 100,300 |
30 Jun 2021 | USD | 0.49 | 0.509 | 0.482 | 0.509 | 0.509 | +0.017 (+3.46%) | 158,400 |
29 Jun 2021 | USD | 0.498 | 0.52 | 0.49 | 0.492 | 0.492 | -0.018 (-3.53%) | 155,900 |
28 Jun 2021 | USD | 0.527 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 118,700 |
25 Jun 2021 | USD | 0.505 | 0.523 | 0.505 | 0.51 | 0.51 | +0.008 (+1.59%) | 126,300 |
24 Jun 2021 | USD | 0.54 | 0.54 | 0.5 | 0.502 | 0.502 | -0.003 (-0.59%) | 179,200 |
23 Jun 2021 | USD | 0.5 | 0.529 | 0.492 | 0.505 | 0.505 | +0.004 (+0.80%) | 207,900 |
22 Jun 2021 | USD | 0.518 | 0.518 | 0.5 | 0.501 | 0.501 | -0.009 (-1.76%) | 266,800 |
21 Jun 2021 | USD | 0.506 | 0.54 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 308,000 |
18 Jun 2021 | USD | 0.525 | 0.54 | 0.501 | 0.515 | 0.515 | 0.0 (0.0%) | 302,400 |
17 Jun 2021 | USD | 0.568 | 0.568 | 0.501 | 0.515 | 0.515 | -0.035 (-6.36%) | 570,900 |
16 Jun 2021 | USD | 0.554 | 0.569 | 0.546 | 0.55 | 0.55 | 0.0 (0.0%) | 163,200 |
15 Jun 2021 | USD | 0.539 | 0.578 | 0.53 | 0.55 | 0.55 | -0.002 (-0.36%) | 437,000 |
14 Jun 2021 | USD | 0.564 | 0.57 | 0.548 | 0.552 | 0.552 | +0.001 (+0.18%) | 199,700 |
11 Jun 2021 | USD | 0.57 | 0.584 | 0.546 | 0.551 | 0.551 | -0.016 (-2.82%) | 316,600 |
10 Jun 2021 | USD | 0.57 | 0.58 | 0.559 | 0.567 | 0.567 | -0.003 (-0.53%) | 298,700 |
9 Jun 2021 | USD | 0.581 | 0.602 | 0.56 | 0.57 | 0.57 | -0.015 (-2.56%) | 266,200 |
8 Jun 2021 | USD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | -0.007 (-1.18%) | 174,200 |
7 Jun 2021 | USD | 0.6 | 0.64 | 0.58 | 0.592 | 0.592 | -0.008 (-1.33%) | 356,400 |
4 Jun 2021 | USD | 0.654 | 0.654 | 0.588 | 0.6 | 0.6 | -0.003 (-0.50%) | 357,800 |