Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.615 | 0.615 | 0.585 | 0.603 | 0.603 | -0.027 (-4.29%) | 318,700 |
2 Jun 2021 | USD | 0.61 | 0.65 | 0.597 | 0.63 | 0.63 | +0.001 (+0.16%) | 606,600 |
1 Jun 2021 | USD | 0.619 | 0.668 | 0.619 | 0.629 | 0.629 | +0.009 (+1.45%) | 434,700 |
28 May 2021 | USD | 0.645 | 0.645 | 0.616 | 0.62 | 0.62 | -0.01 (-1.59%) | 162,000 |
27 May 2021 | USD | 0.647 | 0.647 | 0.611 | 0.63 | 0.63 | +0.03 (+5%) | 371,000 |
26 May 2021 | USD | 0.63 | 0.635 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 191,500 |
25 May 2021 | USD | 0.6 | 0.63 | 0.597 | 0.62 | 0.62 | 0.0 (0.0%) | 390,900 |
24 May 2021 | USD | 0.626 | 0.629 | 0.598 | 0.62 | 0.62 | +0.026 (+4.38%) | 223,100 |
21 May 2021 | USD | 0.589 | 0.609 | 0.579 | 0.594 | 0.594 | -0.004 (-0.67%) | 175,100 |
20 May 2021 | USD | 0.575 | 0.625 | 0.56 | 0.598 | 0.598 | +0.02 (+3.46%) | 298,100 |
19 May 2021 | USD | 0.569 | 0.614 | 0.569 | 0.578 | 0.578 | -0.022 (-3.67%) | 322,300 |
18 May 2021 | USD | 0.62 | 0.638 | 0.572 | 0.6 | 0.6 | -0.014 (-2.28%) | 660,300 |
17 May 2021 | USD | 0.608 | 0.63 | 0.59 | 0.614 | 0.614 | +0.024 (+4.07%) | 570,400 |
14 May 2021 | USD | 0.63 | 0.63 | 0.583 | 0.59 | 0.59 | +0.01 (+1.72%) | 214,100 |
13 May 2021 | USD | 0.62 | 0.631 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 385,900 |
12 May 2021 | USD | 0.642 | 0.642 | 0.535 | 0.59 | 0.59 | -0.016 (-2.64%) | 1,089,400 |
11 May 2021 | USD | 0.6 | 0.615 | 0.58 | 0.606 | 0.606 | +0.011 (+1.85%) | 284,600 |
10 May 2021 | USD | 0.6 | 0.627 | 0.594 | 0.595 | 0.595 | -0.005 (-0.83%) | 535,600 |
7 May 2021 | USD | 0.604 | 0.604 | 0.581 | 0.6 | 0.6 | 0.0 (0.0%) | 404,700 |
6 May 2021 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.021 (+3.63%) | 395,700 |
5 May 2021 | USD | 0.59 | 0.59 | 0.55 | 0.579 | 0.579 | -0.007 (-1.19%) | 152,600 |
4 May 2021 | USD | 0.58 | 0.609 | 0.568 | 0.586 | 0.586 | -0.014 (-2.33%) | 233,700 |
3 May 2021 | USD | 0.596 | 0.6 | 0.574 | 0.6 | 0.6 | +0.039 (+6.95%) | 520,800 |
30 Apr 2021 | USD | 0.613 | 0.613 | 0.552 | 0.561 | 0.561 | -0.019 (-3.28%) | 305,100 |
29 Apr 2021 | USD | 0.6 | 0.6 | 0.568 | 0.58 | 0.58 | 0.0 (0.0%) | 182,700 |
28 Apr 2021 | USD | 0.564 | 0.592 | 0.564 | 0.58 | 0.58 | +0.007 (+1.22%) | 223,000 |
27 Apr 2021 | USD | 0.59 | 0.592 | 0.573 | 0.573 | 0.573 | -0.015 (-2.55%) | 156,200 |
26 Apr 2021 | USD | 0.579 | 0.597 | 0.57 | 0.588 | 0.588 | +0.002 (+0.34%) | 359,700 |
23 Apr 2021 | USD | 0.573 | 0.602 | 0.558 | 0.586 | 0.586 | +0.015 (+2.63%) | 276,800 |
22 Apr 2021 | USD | 0.541 | 0.586 | 0.541 | 0.571 | 0.571 | +0.005 (+0.88%) | 168,900 |